Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyo Co Ltd. (TOYO.US) Share Price

Price $3.67 on 18-07-2025 at 21:35:03
Change $-0.01 -0.27%
Buy $3.69
Sell $3.45
Buy / Sell TOYO Shares
Last Trade: Sell 200.00 at $3.67
Day's Volume: 648
Last Close: $3.70
Open: $3.67
ISIN: KYG8976D1079
Day's Range $3.67 - $3.67
52wk Range: $3.11 - $3.87
Market Capitalisation: $N/A
VWAP: $3.676505
Shares in Issue: N/A

Toyo Co Ltd. (TOYO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $3.67 Automatic Execution
13:50:04 - 18-Jul-25
Sell* 100 $3.67 Automatic Execution
12:50:44 - 18-Jul-25
Sell* 1 $3.67 Automatic Execution
11:59:45 - 18-Jul-25
Sell* 119 $3.67 Automatic Execution
11:50:44 - 18-Jul-25
Sell* 81 $3.685 Automatic Execution
11:50:44 - 18-Jul-25
See more Toyo Co Ltd. trades

Toyo Co Ltd. (TOYO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.67 3.67 3.67 3.70 648
17th Jul 2025 (Thu) 3.70 3.70 3.70 3.70 175
16th Jul 2025 (Wed) 3.69 3.69 3.69 3.7001 113
15th Jul 2025 (Tue) 3.60 3.6961 3.60 3.6961 38
14th Jul 2025 (Mon) 3.60 3.60 3.60 3.60 70
11th Jul 2025 (Fri) 3.66 3.66 3.65 3.65 224
10th Jul 2025 (Thu) 3.645 3.68 3.645 3.645 958
9th Jul 2025 (Wed) 3.585 3.65 3.585 3.65 69
8th Jul 2025 (Tue) 3.585 3.74 3.585 3.60 2,204
7th Jul 2025 (Mon) 3.60 3.60 3.60 3.60 86
4th Jul 2025 (Fri) 3.60 3.63 3.60 3.6943 1,525
3rd Jul 2025 (Thu) 3.60 3.63 3.60 3.6943 1,525
2nd Jul 2025 (Wed) 3.39 3.60 3.39 3.60 149
1st Jul 2025 (Tue) 3.39 3.68 3.39 3.60 1,747
30th Jun 2025 (Mon) 3.87 3.87 3.70 3.70 143
27th Jun 2025 (Fri) 3.87 3.87 3.61 3.70 451
26th Jun 2025 (Thu) 3.80 3.80 3.80 3.71 258
25th Jun 2025 (Wed) 3.77 3.77 3.65 3.65 39
24th Jun 2025 (Tue) 3.77 3.80 3.77 3.73 666
23rd Jun 2025 (Mon) 3.75 3.80 3.75 3.65 562
20th Jun 2025 (Fri) 3.61 3.75 3.56 3.73 6,765
19th Jun 2025 (Thu) 3.66 3.66 3.66 3.6999 391
See more Toyo Co Ltd. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered