Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyo Co Ltd. (TOYO.US) Share Price

Price $9.20 on 03-04-2026 at 22:47:29
Change $0.77 8.28%
Buy $9.47
Sell $7.65
Last Trade: -
Day's Volume: 17,854
Last Close: $9.30
Open: $8.50
ISIN: KYG8976D1079
Day's Range $8.45 - $9.30
52wk Range: $2.595 - $10.17
Market Capitalisation: $N/A
VWAP: $8.801413
Shares in Issue: N/A

Toyo Co Ltd. (TOYO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toyo Co Ltd. trades

Toyo Co Ltd. (TOYO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.50 9.30 8.45 9.30 17,854
2nd Apr 2026 (Thu) 8.50 9.30 8.45 9.30 17,854
1st Apr 2026 (Wed) 8.05 8.69 7.88 8.43 8,301
31st Mar 2026 (Tue) 7.68 7.68 7.30 7.33 1,900
30th Mar 2026 (Mon) 7.68 7.68 7.40 7.42 877
27th Mar 2026 (Fri) 8.00 8.00 7.74 7.90 2,722
26th Mar 2026 (Thu) 8.40 8.40 7.92 7.94 2,259
25th Mar 2026 (Wed) 8.70 8.73 8.43 8.48 727
24th Mar 2026 (Tue) 8.48 8.48 8.38 8.41 924
23rd Mar 2026 (Mon) 8.53 8.53 8.23 8.21 1,892
20th Mar 2026 (Fri) 8.71 8.71 8.34 8.33 179
19th Mar 2026 (Thu) 8.84 9.00 8.61 8.89 618
18th Mar 2026 (Wed) 8.89 8.90 8.54 8.85 9,282
17th Mar 2026 (Tue) 8.46 8.72 8.46 8.69 1,025
16th Mar 2026 (Mon) 8.28 8.29 8.14 8.23 1,673
13th Mar 2026 (Fri) 8.105 8.105 8.00 7.98 742
12th Mar 2026 (Thu) 7.75 8.12 7.75 7.86 1,168
11th Mar 2026 (Wed) 8.09 8.11 8.04 8.05 932
10th Mar 2026 (Tue) 7.50 8.055 7.50 7.85 677
9th Mar 2026 (Mon) 7.32 7.60 7.03 7.44 1,197
6th Mar 2026 (Fri) 7.74 7.74 7.32 7.33 4,521
5th Mar 2026 (Thu) 8.08 8.08 7.62 7.72 830
See more Toyo Co Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered