| Price | $35.77 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.22 0.62% |
| Buy | $38.75 |
| Sell | $35.00 |
| Last Trade: | Sell 12.00 at $35.86 |
| Day's Volume: | 18,468 |
| Last Close: | $35.80 |
| Open: | $35.56 |
| ISIN: | US89214P1093 |
| Day's Range | $35.46 - $35.88 |
| 52wk Range: | $31.93 - $37.825 |
| Market Capitalisation: | $2.66b |
| VWAP: | $35.66414 |
| Shares in Issue: | 78.14m |
Townebank (TOWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $35.86 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 16 | $35.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 32 | $35.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $35.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 61 | $35.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 61 | $35.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 7 | $35.88 | Automatic Execution |
15:54:30 - 10-Jul-26 |
