| Price | $36.11 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -0.69% |
| Buy | $36.81 |
| Sell | $23.13 |
| Last Trade: | Buy 100.00 at $36.13 |
| Day's Volume: | 17,350 |
| Last Close: | $36.09 |
| Open: | $36.23 |
| ISIN: | US89214P1093 |
| Day's Range | $36.02 - $36.33 |
| 52wk Range: | $31.93 - $39.025 |
| Market Capitalisation: | $2.73b |
| VWAP: | $36.18349 |
| Shares in Issue: | 78.14m |
Townebank (TOWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 95 | $36.13 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 5 | $36.13 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 20 | $36.13 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 168 | $36.13 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 132 | $36.13 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 14 | $36.13 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 7 | $36.13 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 50 | $36.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
