| Price | $34.37 on 21-05-2026 at 17:18:13 |
|---|---|
| Change | $-0.24 -0.69% |
| Buy | $34.44 |
| Sell | $34.43 |
| Last Trade: | Buy 1.00 at $34.35 |
| Day's Volume: | 7,471 |
| Last Close: | $34.61 |
| Open: | $34.50 |
| ISIN: | US89214P1093 |
| Day's Range | $34.35 - $34.53 |
| 52wk Range: | $31.92 - $37.87 |
| Market Capitalisation: | $2.55b |
| VWAP: | $34.44143 |
| Shares in Issue: | 78.14m |
Townebank Ports (TOWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.35 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 20 | $34.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 18 | $34.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 5 | $34.33 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 5 | $34.33 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 1 | $34.33 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 5 | $34.33 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 3 | $34.33 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 2 | $34.34 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 27 | $34.32 | Automatic Execution |
12:53:53 - 21-May-26 |
