| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.23 | 36.33 | 36.02 | 36.09 | 17,350 |
| 25th Sep 2026 (Fri) | 36.33 | 36.54 | 36.23 | 36.36 | 18,233 |
| 24th Sep 2026 (Thu) | 36.185 | 36.47 | 36.02 | 36.40 | 12,123 |
| 23rd Sep 2026 (Wed) | 36.15 | 36.43 | 36.06 | 36.07 | 21,157 |
| 22nd Sep 2026 (Tue) | 36.90 | 37.07 | 36.36 | 36.36 | 23,564 |
| 21st Sep 2026 (Mon) | 37.05 | 37.28 | 36.67 | 36.70 | 30,728 |
| 18th Sep 2026 (Fri) | 36.78 | 37.10 | 36.48 | 37.08 | 21,851 |
| 17th Sep 2026 (Thu) | 37.27 | 37.30 | 37.03 | 37.10 | 18,519 |
| 16th Sep 2026 (Wed) | 37.66 | 37.66 | 36.59 | 37.16 | 19,532 |
| 15th Sep 2026 (Tue) | 37.54 | 37.66 | 37.46 | 37.58 | 18,894 |
| 14th Sep 2026 (Mon) | 37.27 | 37.46 | 37.07 | 37.35 | 15,722 |
| 11th Sep 2026 (Fri) | 37.29 | 37.39 | 36.75 | 37.00 | 18,231 |
| 10th Sep 2026 (Thu) | 36.87 | 37.10 | 36.64 | 37.09 | 17,097 |
| 9th Sep 2026 (Wed) | 36.78 | 37.09 | 36.64 | 36.86 | 22,022 |
| 8th Sep 2026 (Tue) | 37.37 | 37.41 | 37.04 | 37.07 | 15,987 |
| 7th Sep 2026 (Mon) | 37.43 | 37.71 | 37.43 | 37.595 | 19,044 |
| 4th Sep 2026 (Fri) | 37.43 | 37.71 | 37.43 | 37.595 | 19,044 |
| 3rd Sep 2026 (Thu) | 37.595 | 37.68 | 37.36 | 37.41 | 18,623 |
| 2nd Sep 2026 (Wed) | 36.77 | 37.44 | 36.74 | 37.27 | 24,022 |
| 1st Sep 2026 (Tue) | 37.01 | 37.13 | 36.34 | 36.48 | 49,224 |
| 31st Aug 2026 (Mon) | 37.25 | 37.27 | 36.99 | 37.04 | 24,103 |
| 28th Aug 2026 (Fri) | 37.595 | 37.595 | 37.305 | 37.43 | 22,110 |
| 27th Aug 2026 (Thu) | 37.17 | 37.45 | 36.99 | 37.37 | 20,418 |
| 26th Aug 2026 (Wed) | 37.67 | 37.80 | 37.39 | 37.53 | 33,177 |
| 25th Aug 2026 (Tue) | 37.75 | 37.78 | 37.56 | 37.76 | 22,562 |
| 24th Aug 2026 (Mon) | 37.81 | 38.15 | 37.79 | 37.82 | 35,958 |
| 21st Aug 2026 (Fri) | 37.605 | 37.795 | 37.38 | 37.75 | 42,102 |
| 20th Aug 2026 (Thu) | 37.14 | 37.62 | 37.14 | 37.49 | 18,927 |
| 19th Aug 2026 (Wed) | 37.75 | 37.75 | 37.20 | 37.28 | 26,286 |
| 18th Aug 2026 (Tue) | 37.63 | 37.75 | 37.41 | 37.63 | 23,422 |
| 17th Aug 2026 (Mon) | 37.58 | 37.885 | 37.55 | 37.59 | 20,692 |
| 14th Aug 2026 (Fri) | 37.65 | 38.04 | 37.65 | 37.82 | 16,299 |
| 13th Aug 2026 (Thu) | 37.88 | 38.06 | 37.75 | 37.83 | 15,877 |
| 12th Aug 2026 (Wed) | 37.45 | 37.85 | 37.45 | 37.77 | 12,628 |
| 11th Aug 2026 (Tue) | 37.23 | 37.61 | 37.23 | 37.44 | 14,184 |
| 10th Aug 2026 (Mon) | 37.16 | 37.44 | 36.99 | 37.23 | 17,409 |
| 7th Aug 2026 (Fri) | 37.595 | 37.68 | 37.43 | 37.46 | 17,586 |
| 6th Aug 2026 (Thu) | 38.52 | 38.52 | 37.70 | 37.73 | 19,673 |
| 5th Aug 2026 (Wed) | 38.50 | 38.59 | 38.20 | 38.34 | 16,338 |
| 4th Aug 2026 (Tue) | 38.21 | 38.81 | 37.98 | 38.63 | 48,157 |
| 3rd Aug 2026 (Mon) | 38.11 | 38.46 | 37.93 | 38.14 | 68,014 |
| 31st Jul 2026 (Fri) | 38.24 | 38.24 | 37.80 | 37.91 | 24,557 |
| 30th Jul 2026 (Thu) | 38.85 | 38.85 | 38.18 | 38.21 | 24,207 |
| 29th Jul 2026 (Wed) | 38.51 | 39.025 | 38.44 | 38.76 | 15,993 |