| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.86 | 34.81 | 33.86 | 34.61 | 35,589 |
| 19th May 2026 (Tue) | 33.94 | 34.33 | 33.90 | 34.09 | 25,971 |
| 18th May 2026 (Mon) | 34.20 | 34.33 | 34.11 | 34.23 | 13,301 |
| 15th May 2026 (Fri) | 33.86 | 33.95 | 33.41 | 33.68 | 19,874 |
| 14th May 2026 (Thu) | 34.33 | 34.54 | 34.04 | 34.13 | 24,296 |
| 13th May 2026 (Wed) | 34.09 | 34.41 | 34.01 | 34.06 | 23,087 |
| 12th May 2026 (Tue) | 34.34 | 34.34 | 33.90 | 34.21 | 27,209 |
| 11th May 2026 (Mon) | 34.99 | 35.05 | 34.42 | 34.57 | 23,880 |
| 8th May 2026 (Fri) | 34.78 | 35.06 | 34.71 | 34.99 | 21,653 |
| 7th May 2026 (Thu) | 35.14 | 35.14 | 34.71 | 34.83 | 14,401 |
| 6th May 2026 (Wed) | 34.67 | 35.06 | 34.495 | 34.76 | 25,978 |
| 5th May 2026 (Tue) | 34.55 | 35.19 | 34.50 | 34.97 | 11,262 |
| 4th May 2026 (Mon) | 34.84 | 35.16 | 34.48 | 34.55 | 15,570 |
| 1st May 2026 (Fri) | 35.33 | 35.99 | 35.29 | 35.73 | 13,457 |
| 30th Apr 2026 (Thu) | 34.92 | 35.71 | 34.92 | 35.56 | 20,634 |
| 29th Apr 2026 (Wed) | 35.56 | 35.56 | 34.86 | 34.93 | 33,703 |
| 28th Apr 2026 (Tue) | 35.815 | 36.18 | 35.80 | 35.94 | 26,661 |
| 27th Apr 2026 (Mon) | 35.90 | 36.06 | 35.75 | 35.76 | 15,676 |
| 24th Apr 2026 (Fri) | 35.255 | 35.45 | 35.10 | 35.20 | 15,402 |
| 23rd Apr 2026 (Thu) | 35.385 | 35.97 | 34.305 | 35.22 | 16,261 |
| 22nd Apr 2026 (Wed) | 35.69 | 35.83 | 35.46 | 35.45 | 13,980 |
| 21st Apr 2026 (Tue) | 36.10 | 36.21 | 35.63 | 35.65 | 14,024 |
| 20th Apr 2026 (Mon) | 36.38 | 36.55 | 36.11 | 36.12 | 11,268 |
| 17th Apr 2026 (Fri) | 35.915 | 36.77 | 35.78 | 36.31 | 24,760 |
| 16th Apr 2026 (Thu) | 35.20 | 35.35 | 35.125 | 35.34 | 10,841 |
| 15th Apr 2026 (Wed) | 35.47 | 35.50 | 35.16 | 35.40 | 11,943 |
| 14th Apr 2026 (Tue) | 35.77 | 35.80 | 35.345 | 35.62 | 12,047 |
| 13th Apr 2026 (Mon) | 35.57 | 35.80 | 35.33 | 35.72 | 14,102 |
| 10th Apr 2026 (Fri) | 35.96 | 36.06 | 35.75 | 35.85 | 15,780 |
| 9th Apr 2026 (Thu) | 34.945 | 36.17 | 34.945 | 36.13 | 18,028 |
| 8th Apr 2026 (Wed) | 34.89 | 35.17 | 34.82 | 35.16 | 23,222 |
| 7th Apr 2026 (Tue) | 34.255 | 34.46 | 33.99 | 34.04 | 20,194 |
| 6th Apr 2026 (Mon) | 33.94 | 34.64 | 33.875 | 34.48 | 21,433 |
| 3rd Apr 2026 (Fri) | 33.94 | 34.02 | 33.56 | 33.90 | 15,722 |
| 2nd Apr 2026 (Thu) | 33.94 | 34.02 | 33.56 | 33.90 | 15,722 |
| 1st Apr 2026 (Wed) | 34.00 | 34.28 | 33.85 | 33.95 | 12,228 |
| 31st Mar 2026 (Tue) | 33.50 | 33.93 | 33.26 | 33.67 | 12,825 |
| 30th Mar 2026 (Mon) | 33.32 | 33.53 | 33.19 | 33.43 | 12,908 |
| 27th Mar 2026 (Fri) | 33.22 | 33.405 | 33.09 | 33.16 | 12,762 |
| 26th Mar 2026 (Thu) | 33.25 | 33.44 | 33.21 | 33.40 | 13,652 |
| 25th Mar 2026 (Wed) | 33.60 | 33.60 | 33.07 | 33.29 | 15,188 |
| 24th Mar 2026 (Tue) | 33.00 | 33.52 | 32.84 | 33.32 | 12,418 |
| 23rd Mar 2026 (Mon) | 33.50 | 33.63 | 33.07 | 33.18 | 14,560 |