| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.56 | 35.88 | 35.46 | 35.80 | 18,468 |
| 9th Jul 2026 (Thu) | 35.54 | 35.93 | 35.53 | 35.57 | 38,002 |
| 8th Jul 2026 (Wed) | 35.84 | 35.84 | 35.32 | 35.43 | 16,809 |
| 7th Jul 2026 (Tue) | 36.43 | 36.43 | 36.065 | 36.06 | 28,806 |
| 6th Jul 2026 (Mon) | 36.47 | 36.65 | 36.19 | 36.30 | 31,647 |
| 3rd Jul 2026 (Fri) | 36.905 | 36.905 | 36.45 | 36.45 | 0 |
| 2nd Jul 2026 (Thu) | 36.905 | 36.905 | 36.10 | 36.45 | 10,773 |
| 1st Jul 2026 (Wed) | 36.40 | 37.055 | 36.38 | 36.69 | 35,233 |
| 30th Jun 2026 (Tue) | 36.24 | 36.36 | 36.07 | 36.24 | 20,206 |
| 29th Jun 2026 (Mon) | 35.975 | 36.40 | 35.88 | 36.26 | 18,227 |
| 26th Jun 2026 (Fri) | 35.87 | 36.61 | 35.79 | 36.36 | 25,087 |
| 25th Jun 2026 (Thu) | 36.02 | 36.31 | 35.89 | 36.13 | 9,031 |
| 24th Jun 2026 (Wed) | 35.58 | 36.09 | 35.58 | 35.98 | 5,489 |
| 23rd Jun 2026 (Tue) | 35.24 | 35.57 | 35.21 | 35.54 | 10,061 |
| 22nd Jun 2026 (Mon) | 34.61 | 35.16 | 34.60 | 35.00 | 17,305 |
| 19th Jun 2026 (Fri) | 35.02 | 35.02 | 34.54 | 34.71 | 23,471 |
| 18th Jun 2026 (Thu) | 35.02 | 35.02 | 34.54 | 34.71 | 23,471 |
| 17th Jun 2026 (Wed) | 35.45 | 35.45 | 34.15 | 34.50 | 16,057 |
| 16th Jun 2026 (Tue) | 35.51 | 35.51 | 34.89 | 35.12 | 20,235 |
| 15th Jun 2026 (Mon) | 35.99 | 36.07 | 35.00 | 35.09 | 17,800 |
| 12th Jun 2026 (Fri) | 35.54 | 35.77 | 35.42 | 35.67 | 20,854 |
| 11th Jun 2026 (Thu) | 35.12 | 35.37 | 34.91 | 35.15 | 2,970 |
| 10th Jun 2026 (Wed) | 34.76 | 35.15 | 34.76 | 35.04 | 16,415 |
| 9th Jun 2026 (Tue) | 34.63 | 35.05 | 34.60 | 34.64 | 2,869 |
| 8th Jun 2026 (Mon) | 34.43 | 34.54 | 34.11 | 34.10 | 15,822 |
| 5th Jun 2026 (Fri) | 34.00 | 34.39 | 33.98 | 34.14 | 5,085 |
| 4th Jun 2026 (Thu) | 33.55 | 34.06 | 33.55 | 33.96 | 17,337 |
| 3rd Jun 2026 (Wed) | 33.52 | 33.53 | 33.11 | 33.16 | 21,972 |
| 2nd Jun 2026 (Tue) | 33.615 | 33.95 | 33.615 | 33.83 | 18,275 |
| 1st Jun 2026 (Mon) | 33.81 | 33.81 | 33.25 | 33.45 | 17,886 |
| 29th May 2026 (Fri) | 33.99 | 34.25 | 33.96 | 34.07 | 16,080 |
| 28th May 2026 (Thu) | 34.18 | 34.18 | 33.43 | 33.99 | 38,618 |
| 27th May 2026 (Wed) | 34.58 | 34.675 | 34.00 | 34.04 | 35,088 |
| 26th May 2026 (Tue) | 34.99 | 34.99 | 34.43 | 34.58 | 44,910 |
| 25th May 2026 (Mon) | 34.69 | 34.83 | 34.55 | 34.63 | 37,912 |
| 22nd May 2026 (Fri) | 34.69 | 34.83 | 34.55 | 34.63 | 37,912 |
| 21st May 2026 (Thu) | 34.50 | 34.77 | 34.35 | 34.59 | 27,565 |
| 20th May 2026 (Wed) | 33.86 | 34.81 | 33.86 | 34.61 | 35,589 |
| 19th May 2026 (Tue) | 33.94 | 34.33 | 33.90 | 34.09 | 25,971 |
| 18th May 2026 (Mon) | 34.20 | 34.33 | 34.11 | 34.23 | 13,301 |
| 15th May 2026 (Fri) | 33.86 | 33.95 | 33.41 | 33.68 | 19,874 |
| 14th May 2026 (Thu) | 34.33 | 34.54 | 34.04 | 34.13 | 24,296 |
| 13th May 2026 (Wed) | 34.09 | 34.41 | 34.01 | 34.06 | 23,087 |
| 12th May 2026 (Tue) | 34.34 | 34.34 | 33.90 | 34.21 | 27,209 |
| 11th May 2026 (Mon) | 34.99 | 35.05 | 34.42 | 34.57 | 23,880 |