Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Townebank (TOWN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $35.86 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 16 $35.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $35.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $35.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $35.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 61 $35.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 61 $35.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $35.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 5 $35.88 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 2 $35.90 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $35.90 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 99 $35.91 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 10 $35.89 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 3 $35.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 60 $35.87 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 40 $35.87 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $35.87 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 1 $35.87 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $35.87 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 18 $35.87 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 4 $35.78 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 4 $35.78 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 40 $35.78 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 74 $35.74 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 1 $35.74 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 1 $35.73 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 32 $35.72 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 12 $35.74 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 5 $35.745 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 4 $35.75 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $35.77 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 2 $35.77 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 2 $35.77 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 4 $35.77 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 16 $35.78 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 14 $35.78 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 1 $35.78 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 16 $35.78 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 40 $35.78 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 18 $35.78 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 50 $35.79 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 94 $35.79 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 20 $35.79 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $35.79 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $35.77 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 8 $35.77 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 7 $35.77 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 8 $35.77 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 4 $35.77 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 2 $35.77 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 30 $35.77 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 2 $35.77 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 4 $35.77 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 66 $35.77 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 8 $35.77 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 3 $35.76 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $35.745 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $35.745 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 5 $35.74 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 1 $35.74 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 55 $35.74 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 2 $35.74 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 20 $35.74 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 5 $35.745 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 5 $35.745 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 5 $35.745 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 2 $35.745 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 5 $35.75 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $35.76 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 2 $35.76 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 24 $35.76 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 69 $35.78 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 50 $35.78 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 73 $35.78 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 7 $35.78 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 1 $35.78 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 14 $35.775 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 12 $35.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $35.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 23 $35.79 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $35.79 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 70 $35.795 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 100 $35.795 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 70 $35.78 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 80 $35.75 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 80 $35.76 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 11 $35.75 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 2 $35.74 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 18 $35.74 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 70 $35.74 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 81 $35.74 Automatic Execution
 13:57:38 - 10-Jul-26
Unknown* 1 $35.75 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 2 $35.75 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 5 $35.76 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 2 $35.75 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 13:56:00 - 10-Jul-26
Unknown* 58 $35.72 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 42 $35.72 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 50 $35.72 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 70 $35.72 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 58 $35.72 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 6 $35.71 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 34 $35.70 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 1 $35.70 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 1 $35.70 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 4 $35.70 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 4 $35.70 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 1 $35.70 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 2 $35.70 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 3 $35.70 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 6 $35.69 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 100 $35.71 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 3 $35.72 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 2 $35.74 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 15 $35.73 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 50 $35.73 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 90 $35.73 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 30 $35.74 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 18 $35.74 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 10 $35.74 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 7 $35.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 12 $35.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 12 $35.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 7 $35.75 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 40 $35.76 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 33 $35.77 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 4 $35.74 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 4 $35.74 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 2 $35.73 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 1 $35.73 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 16 $35.73 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 12 $35.73 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 23 $35.74 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 2 $35.74 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 6 $35.74 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 30 $35.75 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 10 $35.75 Automatic Execution
 13:16:23 - 10-Jul-26
Unknown* 8 $35.75 Automatic Execution
 13:15:54 - 10-Jul-26
Unknown* 70 $35.72 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 18 $35.72 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 82 $35.72 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 6 $35.71 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 20 $35.71 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $35.70 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 1 $35.70 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 5 $35.70 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 5 $35.70 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 20 $35.70 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 10 $35.685 Automatic Execution
 12:55:22 - 10-Jul-26
Unknown* 100 $35.685 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 30 $35.67 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $35.66 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 5 $35.67 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 3 $35.67 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 6 $35.67 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 5 $35.68 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 60 $35.68 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 5 $35.67 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 5 $35.67 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 70 $35.68 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 70 $35.68 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $35.68 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 9 $35.68 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 118 $35.68 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 5 $35.59 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 9 $35.61 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 5 $35.60 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 18 $35.60 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 6 $35.59 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 30 $35.58 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 5 $35.58 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 5 $35.58 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 90 $35.56 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 24 $35.56 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 37 $35.57 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 5 $35.58 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 25 $35.58 Automatic Execution
 12:21:31 - 10-Jul-26
Unknown* 8 $35.59 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 42 $35.60 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 58 $35.60 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 8 $35.60 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 5 $35.59 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 22 $35.60 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 30 $35.60 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 19 $35.60 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 80 $35.61 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 87 $35.60 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 100 $35.60 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 70 $35.60 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 4 $35.60 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $35.59 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 5 $35.59 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 60 $35.60 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 12 $35.60 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 11:51:24 - 10-Jul-26
Unknown* 2 $35.61 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 4 $35.61 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 18 $35.62 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 20 $35.62 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 60 $35.63 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 29 $35.63 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 5 $35.63 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 3 $35.63 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 60 $35.63 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 70 $35.64 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 100 $35.64 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 5 $35.66 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 60 $35.67 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 65 $35.67 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 55 $35.67 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 3 $35.56 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 88 $35.53 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 40 $35.56 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 25 $35.53 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 18 $35.57 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $35.53 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 140 $35.54 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 18 $35.58 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 33 $35.56 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 30 $35.585 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $35.55 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 6 $35.60 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 38 $35.54 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 16 $35.60 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 34 $35.54 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 9 $35.60 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 72 $35.54 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 16 $35.60 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $35.54 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 14 $35.59 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 28 $35.59 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 30 $35.48 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 5 $35.59 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $35.48 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $35.48 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 6 $35.58 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 22 $35.48 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 12 $35.60 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $35.48 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 88 $35.60 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $35.48 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 30 $35.81 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 18 $35.59 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 25 $35.48 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 30 $35.80 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $35.59 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 43 $35.49 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 5 $35.80 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $35.57 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 18 $35.49 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 2 $35.80 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $35.57 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 3 $35.80 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $35.56 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 7 $35.49 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 5 $35.78 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 18 $35.56 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $35.49 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 60 $35.78 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 1 $35.56 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 6 $35.49 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 19 $35.53 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 9 $35.49 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 60 $35.79 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 5 $35.785 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 22 $35.53 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $35.49 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 180 $35.81 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 95 $35.785 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 5 $35.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $35.53 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 14 $35.49 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 88 $35.81 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 5 $35.79 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 5 $35.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $35.53 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 25 $35.50 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 20 $35.80 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 18 $35.79 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 5 $35.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $35.55 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 25 $35.51 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $35.55 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 60 $35.52 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $35.81 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 60 $35.77 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 5 $35.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $35.55 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 60 $35.52 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 5 $35.82 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 120 $35.77 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 5 $35.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $35.55 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1 $35.82 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 30 $35.76 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 16 $35.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $35.55 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 180 $35.52 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 220 $35.81 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 70 $35.76 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 1 $35.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $35.55 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $35.52 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $35.82 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 2 $35.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $35.55 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 2 $35.52 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $35.43 Ordinary
 04:12:33 - 10-Jul-26
Buy* 1 $35.74 Ordinary
 04:12:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84