| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.35 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 20 | $34.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 18 | $34.34 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 5 | $34.33 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 5 | $34.33 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 1 | $34.33 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 5 | $34.33 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 3 | $34.33 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 2 | $34.34 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 27 | $34.32 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 6 | $34.32 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 1 | $34.31 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 6 | $34.31 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 2 | $34.31 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 2 | $34.33 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 2 | $34.42 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 9 | $34.40 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 5 | $34.44 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 10 | $34.44 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 52 | $34.43 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 62 | $34.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 52 | $34.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 38 | $34.42 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 7 | $34.405 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 12 | $34.42 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 4 | $34.42 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 1 | $34.42 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 20 | $34.42 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 6 | $34.42 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 6 | $34.46 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 1 | $34.46 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $34.47 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 22 | $34.47 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 100 | $34.47 | Automatic Execution |
11:51:51 - 21-May-26 |
| Unknown* | 2 | $34.46 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 94 | $34.47 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 6 | $34.47 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 30 | $34.455 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 81 | $34.46 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 18 | $34.46 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 19 | $34.46 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 7 | $34.46 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 20 | $34.47 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $34.49 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $34.48 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 100 | $34.49 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 3 | $34.50 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 2 | $34.49 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 1 | $34.49 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 5 | $34.49 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 3 | $34.47 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 2 | $34.45 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 4 | $34.45 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 2 | $34.46 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 2 | $34.46 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 10 | $34.46 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 4 | $34.46 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 10 | $34.45 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 38 | $34.45 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $34.45 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 10 | $34.45 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 2 | $34.46 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 12 | $34.44 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $34.46 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 28 | $34.44 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 10 | $34.47 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 38 | $34.44 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 10 | $34.47 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 38 | $34.44 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 5 | $34.435 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 5 | $34.435 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 15 | $34.46 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 5 | $34.435 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 100 | $34.46 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 5 | $34.435 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $34.435 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 2 | $34.49 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 5 | $34.48 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $34.43 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 2 | $34.42 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $34.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 6 | $34.43 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $34.42 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 14 | $34.37 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $34.37 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 12 | $34.37 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $34.37 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 2 | $34.29 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 5 | $34.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $34.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $34.58 | Ordinary |
08:29:15 - 21-May-26 |
| Buy* | 1 | $34.58 | Ordinary |
08:29:11 - 21-May-26 |