| Price | $37.68 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.60 1.62% |
| Buy | $38.75 |
| Sell | $36.50 |
| Last Trade: | Buy 22.00 at $37.78 |
| Day's Volume: | 45,370 |
| Last Close: | $37.65 |
| Open: | $37.375 |
| ISIN: | US89214P1093 |
| Day's Range | $37.31 - $37.79 |
| 52wk Range: | $31.92 - $37.79 |
| Market Capitalisation: | $2.79b |
| VWAP: | $37.61206 |
| Shares in Issue: | 78.14m |
Townebank (TOWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $37.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 2 | $37.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 78 | $37.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 6 | $37.78 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 128 | $37.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 72 | $37.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $37.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 6 | $37.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
