| Price | $35.45 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.07 0.2% |
| Buy | $53.02 |
| Sell | $34.00 |
| Last Trade: | Sell 4.00 at $35.45 |
| Day's Volume: | 9,746 |
| Last Close: | $35.48 |
| Open: | $35.49 |
| ISIN: | US89214P1093 |
| Day's Range | $35.25 - $35.57 |
| 52wk Range: | $31.92 - $37.63 |
| Market Capitalisation: | $2.65b |
| VWAP: | $35.40982 |
| Shares in Issue: | 78.14m |
Townebank (TOWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $35.45 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 10 | $35.45 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 20 | $35.45 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 3 | $35.44 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 5 | $35.44 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $35.455 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 5 | $35.46 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $35.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $35.47 | Automatic Execution |
15:48:35 - 12-Dec-25 |
