| Price | $35.92 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.33 -0.91% |
| Buy | $36.85 |
| Sell | $35.37 |
| Buy / Sell TOWN Shares | |
| Last Trade: | Buy 100.00 at $35.975 |
| Day's Volume: | 22,899 |
| Last Close: | $35.93 |
| Open: | $36.27 |
| ISIN: | US89214P1093 |
| Day's Range | $35.68 - $36.28 |
| 52wk Range: | $32.50 - $36.35 |
| Market Capitalisation: | $2.72b |
| VWAP: | $35.91827 |
| Shares in Issue: | 78.14m |
Townebank (TOWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.975 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 7 | $35.97 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 62 | $35.96 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 38 | $35.96 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $35.96 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 36 | $35.99 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
