Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Townebank (TOWN.US) Share Price

Price $33.89 on 03-04-2026 at 22:47:29
Change $-0.07 -0.21%
Buy $34.50
Sell $32.50
Last Trade: -
Day's Volume: 15,722
Last Close: $33.90
Open: $33.94
ISIN: US89214P1093
Day's Range $33.56 - $34.02
52wk Range: $29.56 - $37.825
Market Capitalisation: $2.54b
VWAP: $33.87062
Shares in Issue: 78.14m

Townebank (TOWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Townebank trades

Townebank (TOWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.94 34.02 33.56 33.90 15,722
2nd Apr 2026 (Thu) 33.94 34.02 33.56 33.90 15,722
1st Apr 2026 (Wed) 34.00 34.28 33.85 33.95 12,228
31st Mar 2026 (Tue) 33.50 33.93 33.26 33.67 12,825
30th Mar 2026 (Mon) 33.32 33.53 33.19 33.43 12,908
27th Mar 2026 (Fri) 33.22 33.405 33.09 33.16 12,762
26th Mar 2026 (Thu) 33.25 33.44 33.21 33.40 13,652
25th Mar 2026 (Wed) 33.60 33.60 33.07 33.29 15,188
24th Mar 2026 (Tue) 33.00 33.52 32.84 33.32 12,418
23rd Mar 2026 (Mon) 33.50 33.63 33.07 33.18 14,560
20th Mar 2026 (Fri) 32.54 32.66 32.24 32.50 9,765
19th Mar 2026 (Thu) 32.26 32.965 32.23 32.65 12,083
18th Mar 2026 (Wed) 32.64 32.68 32.30 32.41 22,224
17th Mar 2026 (Tue) 33.40 33.50 32.84 32.93 25,397
16th Mar 2026 (Mon) 33.245 33.46 33.10 33.15 13,964
13th Mar 2026 (Fri) 33.275 33.40 32.72 32.99 16,768
12th Mar 2026 (Thu) 32.62 33.00 32.45 32.94 17,672
11th Mar 2026 (Wed) 33.51 33.57 32.86 33.12 17,517
10th Mar 2026 (Tue) 33.105 34.13 32.89 33.56 36,256
9th Mar 2026 (Mon) 32.72 33.28 32.12 33.22 15,127
6th Mar 2026 (Fri) 32.86 33.37 32.49 33.31 14,230
5th Mar 2026 (Thu) 33.68 33.86 33.49 33.74 8,228
See more Townebank price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered