| Price | $35.84 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.55 -1.51% |
| Buy | $37.25 |
| Sell | $34.00 |
| Last Trade: | Buy 100.00 at $35.86 |
| Day's Volume: | 12,384 |
| Last Close: | $35.87 |
| Open: | $36.04 |
| ISIN: | US89214P1093 |
| Day's Range | $35.76 - $36.15 |
| 52wk Range: | $32.50 - $37.63 |
| Market Capitalisation: | $2.73b |
| VWAP: | $35.91233 |
| Shares in Issue: | 78.14m |
Townebank (TOWN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.86 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 13 | $35.87 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $35.84 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 31 | $35.85 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 69 | $35.85 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $35.86 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:53:16 - 19-Sep-25 |
