| Price | $0.2866 on 21-05-2026 at 16:33:27 |
|---|---|
| Change | $-0.01 -3.33% |
| Buy | $0.2872 |
| Sell | $0.2858 |
| Last Trade: | Sell 1,000.00 at $0.2838 |
| Day's Volume: | 10,203 |
| Last Close: | $0.30 |
| Open: | $0.2981 |
| ISIN: | US87164U5083 |
| Day's Range | $0.2838 - $0.2981 |
| 52wk Range: | $0.1617 - $0.8992 |
| Market Capitalisation: | $13.54m |
| VWAP: | $0.291282 |
| Shares in Issue: | 45.89m |
Theriva Biologi (TOVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.2838 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 100 | $0.2839 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 1,300 | $0.2844 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 100 | $0.285 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 100 | $0.2851 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 100 | $0.2851 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 347 | $0.2876 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 188 | $0.2877 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 159 | $0.2877 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 1 | $0.29 | Automatic Execution |
11:54:56 - 21-May-26 |
