| Price | $0.2409 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 4.26% |
| Buy | $0.25 |
| Sell | $0.2175 |
| Last Trade: | Buy 100.00 at $0.2387 |
| Day's Volume: | 15,496 |
| Last Close: | $0.2419 |
| Open: | $0.2308 |
| ISIN: | US87164U5083 |
| Day's Range | $0.2222 - $0.2409 |
| 52wk Range: | $0.1633 - $0.863 |
| Market Capitalisation: | $10.80m |
| VWAP: | $0.231104 |
| Shares in Issue: | 45.89m |
Theriva Biologi (TOVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2387 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 426 | $0.2393 | Automatic Execution |
14:29:16 - 10-Jul-26 |
| Buy* | 386 | $0.2393 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Sell* | 27 | $0.235 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 154 | $0.235 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 70 | $0.2266 | Automatic Execution |
11:55:04 - 10-Jul-26 |
| Sell* | 100 | $0.2291 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Sell* | 100 | $0.2296 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Sell* | 7,807 | $0.23 | Ordinary |
08:55:52 - 10-Jul-26 |
| Buy* | 209 | $0.2315 | Ordinary |
06:08:13 - 10-Jul-26 |
