| Price | $0.2168 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2244 |
| Sell | $0.2165 |
| Last Trade: | Sell 4.00 at $0.214 |
| Day's Volume: | 41,069 |
| Last Close: | $0.2165 |
| Open: | $0.2225 |
| ISIN: | US87164U5083 |
| Day's Range | $0.2131 - $0.2225 |
| 52wk Range: | $0.1633 - $0.863 |
| Market Capitalisation: | $10.37m |
| VWAP: | $0.217322 |
| Shares in Issue: | 45.89m |
Theriva Biologi (TOVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $0.214 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 64 | $0.2131 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 36 | $0.2131 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $0.2131 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $0.2167 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $0.215 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 3 | $0.2178 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 1,000 | $0.2179 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 302 | $0.2212 | Ordinary |
08:37:24 - 28-Sep-26 |
| Buy* | 10 | $0.228 | Ordinary |
07:54:01 - 28-Sep-26 |
