Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theriva Biologi (TOVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2387 Automatic Execution
14:46:56 - 10-Jul-26
Buy* 426 $0.2393 Automatic Execution
14:29:16 - 10-Jul-26
Buy* 386 $0.2393 Automatic Execution
14:00:26 - 10-Jul-26
Sell* 27 $0.235 Automatic Execution
12:53:07 - 10-Jul-26
Sell* 154 $0.235 Automatic Execution
12:53:07 - 10-Jul-26
Sell* 70 $0.2266 Automatic Execution
11:55:04 - 10-Jul-26
Sell* 100 $0.2291 Automatic Execution
11:54:05 - 10-Jul-26
Sell* 100 $0.2296 Automatic Execution
11:52:27 - 10-Jul-26
Sell* 7,807 $0.23 Ordinary
08:55:52 - 10-Jul-26
Buy* 209 $0.2315 Ordinary
06:08:13 - 10-Jul-26
Buy* 100 $0.2394 Ordinary
06:06:47 - 10-Jul-26
Buy* 60 $0.2394 Ordinary
06:06:47 - 10-Jul-26
Buy* 113 $0.2387 Ordinary
06:06:47 - 10-Jul-26
Buy* 100 $0.2382 Ordinary
06:06:45 - 10-Jul-26
Buy* 100 $0.2382 Ordinary
06:06:45 - 10-Jul-26
Buy* 100 $0.2382 Ordinary
06:06:45 - 10-Jul-26
Buy* 18 $0.2311 Ordinary
05:54:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84