Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theriva Biologi (TOVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $0.214 Automatic Execution
15:50:54 - 28-Sep-26
Sell* 64 $0.2131 Automatic Execution
15:47:12 - 28-Sep-26
Sell* 36 $0.2131 Automatic Execution
15:47:12 - 28-Sep-26
Sell* 100 $0.2131 Automatic Execution
15:46:39 - 28-Sep-26
Sell* 1 $0.2167 Automatic Execution
14:48:48 - 28-Sep-26
Buy* 1 $0.215 Automatic Execution
12:49:37 - 28-Sep-26
Sell* 3 $0.2178 Automatic Execution
11:19:33 - 28-Sep-26
Sell* 1,000 $0.2179 Automatic Execution
11:19:33 - 28-Sep-26
Sell* 302 $0.2212 Ordinary
08:37:24 - 28-Sep-26
Buy* 10 $0.228 Ordinary
07:54:01 - 28-Sep-26
Buy* 1,036 $0.229 Ordinary
05:05:06 - 28-Sep-26
Buy* 1,036 $0.229 Ordinary
05:05:06 - 28-Sep-26
Buy* 100 $0.226 Ordinary
04:43:59 - 28-Sep-26
Sell* 50 $0.2219 Ordinary
04:38:43 - 28-Sep-26
Sell* 10 $0.2227 Ordinary
04:38:43 - 28-Sep-26
Sell* 10 $0.2227 Ordinary
04:38:43 - 28-Sep-26
Sell* 5 $0.2229 Ordinary
04:38:43 - 28-Sep-26
Sell* 20 $0.2229 Ordinary
04:38:43 - 28-Sep-26
Sell* 12 $0.2249 Ordinary
04:38:17 - 28-Sep-26
Sell* 1,600 $0.2249 Ordinary
04:38:17 - 28-Sep-26
Sell* 2 $0.2249 Ordinary
04:38:17 - 28-Sep-26
Sell* 197 $0.2264 Ordinary
04:22:22 - 28-Sep-26
Sell* 259 $0.2264 Ordinary
04:13:19 - 28-Sep-26
Sell* 44 $0.2264 Ordinary
04:00:02 - 28-Sep-26
Buy* 35 $0.2305 Ordinary
04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37