Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theriva Biologi (TOVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2308 0.2409 0.2222 0.2419 15,496
9th Jul 2026 (Thu) 0.2305 0.2346 0.2231 0.2345 14,311
8th Jul 2026 (Wed) 0.2285 0.24 0.223 0.2378 93,101
7th Jul 2026 (Tue) 0.2915 0.2927 0.2282 0.2354 1,682,558
6th Jul 2026 (Mon) 0.2509 0.2524 0.2469 0.2533 26,774
3rd Jul 2026 (Fri) 0.2538 0.2538 0.251 0.251 0
2nd Jul 2026 (Thu) 0.2538 0.26 0.2478 0.251 20,375
1st Jul 2026 (Wed) 0.2488 0.2524 0.2488 0.2506 9,613
30th Jun 2026 (Tue) 0.2568 0.2576 0.25 0.2502 21,809
29th Jun 2026 (Mon) 0.2476 0.2557 0.2462 0.26 20,211
26th Jun 2026 (Fri) 0.2407 0.2489 0.2407 0.2498 10,899
25th Jun 2026 (Thu) 0.2375 0.24 0.236 0.239 19,237
24th Jun 2026 (Wed) 0.25 0.2524 0.2391 0.239 12,413
23rd Jun 2026 (Tue) 0.24 0.2485 0.24 0.253 31,061
22nd Jun 2026 (Mon) 0.2523 0.2558 0.242 0.2529 28,112
19th Jun 2026 (Fri) 0.2697 0.27 0.2519 0.2511 51,740
18th Jun 2026 (Thu) 0.2697 0.27 0.2519 0.2511 51,740
17th Jun 2026 (Wed) 0.2724 0.28 0.2617 0.27 34,972
16th Jun 2026 (Tue) 0.2857 0.2878 0.2711 0.2776 103,316
15th Jun 2026 (Mon) 0.2901 0.308 0.2713 0.294 137,137
12th Jun 2026 (Fri) 0.2814 0.3131 0.28 0.3038 382,794
11th Jun 2026 (Thu) 0.3977 0.446 0.2869 0.307 7,023,303
10th Jun 2026 (Wed) 0.2446 0.2572 0.2411 0.2435 21,186
9th Jun 2026 (Tue) 0.2574 0.2614 0.221 0.2417 13,290
8th Jun 2026 (Mon) 0.2524 0.2666 0.2524 0.259 24,780
5th Jun 2026 (Fri) 0.275 0.275 0.2403 0.2552 21,353
4th Jun 2026 (Thu) 0.2754 0.2856 0.2751 0.2825 34,666
3rd Jun 2026 (Wed) 0.2808 0.289 0.2752 0.288 14,545
2nd Jun 2026 (Tue) 0.28 0.2928 0.2746 0.286 36,876
1st Jun 2026 (Mon) 0.2903 0.2945 0.2751 0.282 41,462
29th May 2026 (Fri) 0.3032 0.3032 0.2743 0.2838 72,626
28th May 2026 (Thu) 0.2916 0.317 0.2916 0.309 34,266
27th May 2026 (Wed) 0.286 0.30 0.2844 0.2943 23,882
26th May 2026 (Tue) 0.312 0.3122 0.2812 0.297 44,924
25th May 2026 (Mon) 0.293 0.3145 0.293 0.314 15,737
22nd May 2026 (Fri) 0.293 0.3145 0.293 0.314 15,737
21st May 2026 (Thu) 0.2981 0.2981 0.2838 0.2966 17,366
20th May 2026 (Wed) 0.2616 0.3114 0.2616 0.30 23,620
19th May 2026 (Tue) 0.28 0.28 0.265 0.2669 34,769
18th May 2026 (Mon) 0.2829 0.306 0.2829 0.2951 7,256
15th May 2026 (Fri) 0.3137 0.3138 0.2817 0.291 16,477
14th May 2026 (Thu) 0.3251 0.3251 0.3207 0.321 26,433
13th May 2026 (Wed) 0.3246 0.3321 0.3245 0.33 36,335
12th May 2026 (Tue) 0.3342 0.3379 0.3334 0.3219 10,826
11th May 2026 (Mon) 0.3377 0.3378 0.3335 0.341 66,299
FTSE 100 Latest
Value10,497.29
Change24.84