Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theriva Biologi (TOVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2225 0.2225 0.2131 0.2165 41,069
25th Sep 2026 (Fri) 0.2305 0.2305 0.221 0.2206 29,265
24th Sep 2026 (Thu) 0.2325 0.2333 0.23 0.2305 7,658
23rd Sep 2026 (Wed) 0.235 0.235 0.2328 0.2347 12,233
22nd Sep 2026 (Tue) 0.2319 0.2392 0.2319 0.2308 5,185
21st Sep 2026 (Mon) 0.2343 0.2368 0.2277 0.2308 20,940
18th Sep 2026 (Fri) 0.2407 0.241 0.234 0.2335 13,597
17th Sep 2026 (Thu) 0.231 0.2435 0.231 0.242 70,937
16th Sep 2026 (Wed) 0.2277 0.231 0.2253 0.226 12,881
15th Sep 2026 (Tue) 0.237 0.237 0.22 0.2251 9,392
14th Sep 2026 (Mon) 0.24 0.2422 0.2362 0.2356 35,467
11th Sep 2026 (Fri) 0.2445 0.2477 0.2416 0.2476 12,127
10th Sep 2026 (Thu) 0.2459 0.2489 0.2437 0.2427 26,140
9th Sep 2026 (Wed) 0.2469 0.2469 0.242 0.249 3,374
8th Sep 2026 (Tue) 0.2479 0.2512 0.2472 0.2471 4,312
7th Sep 2026 (Mon) 0.253 0.2572 0.25 0.253 5,600
4th Sep 2026 (Fri) 0.253 0.2572 0.25 0.253 5,600
3rd Sep 2026 (Thu) 0.2498 0.2598 0.2432 0.253 23,548
2nd Sep 2026 (Wed) 0.248 0.2569 0.248 0.2481 8,735
1st Sep 2026 (Tue) 0.2458 0.2515 0.2446 0.249 22,122
31st Aug 2026 (Mon) 0.248 0.2567 0.248 0.25 12,094
28th Aug 2026 (Fri) 0.2527 0.2604 0.2455 0.2451 23,222
27th Aug 2026 (Thu) 0.2435 0.2607 0.236 0.2525 111,208
26th Aug 2026 (Wed) 0.244 0.245 0.2388 0.2432 47,202
25th Aug 2026 (Tue) 0.2398 0.2441 0.2379 0.2375 39,598
24th Aug 2026 (Mon) 0.239 0.2408 0.2348 0.2351 2,316
21st Aug 2026 (Fri) 0.2354 0.2441 0.2315 0.235 32,638
20th Aug 2026 (Thu) 0.2339 0.236 0.2287 0.2302 19,686
19th Aug 2026 (Wed) 0.227 0.2362 0.2254 0.2254 8,590
18th Aug 2026 (Tue) 0.2303 0.2304 0.224 0.2255 18,751
17th Aug 2026 (Mon) 0.23 0.2402 0.2232 0.2376 25,068
14th Aug 2026 (Fri) 0.234 0.2356 0.223 0.228 29,398
13th Aug 2026 (Thu) 0.2396 0.2522 0.2301 0.23 22,626
12th Aug 2026 (Wed) 0.2311 0.24 0.2301 0.24 35,086
11th Aug 2026 (Tue) 0.23 0.2353 0.2231 0.23 11,161
10th Aug 2026 (Mon) 0.221 0.231 0.221 0.231 7,436
7th Aug 2026 (Fri) 0.23 0.2304 0.2227 0.2208 9,108
6th Aug 2026 (Thu) 0.2256 0.2285 0.22 0.2248 7,818
5th Aug 2026 (Wed) 0.2284 0.2284 0.225 0.2251 10,322
4th Aug 2026 (Tue) 0.2267 0.2343 0.2267 0.2284 26,088
3rd Aug 2026 (Mon) 0.215 0.2267 0.215 0.2227 4,425
31st Jul 2026 (Fri) 0.2089 0.214 0.205 0.21 5,299
30th Jul 2026 (Thu) 0.2157 0.2218 0.2138 0.2101 16,455
29th Jul 2026 (Wed) 0.2121 0.2192 0.2047 0.219 11,142
FTSE 100 Latest
Value10,684.88
Change-10.37