| Price | $0.2191 on 12-12-2025 at 22:29:26 |
|---|---|
| Change | $-0.01 -4.3% |
| Buy | $0.2425 |
| Sell | $0.2149 |
| Last Trade: | Sell 500.00 at $0.2191 |
| Day's Volume: | 39,978 |
| Last Close: | $0.2173 |
| Open: | $0.2257 |
| ISIN: | US87164U5083 |
| Day's Range | $0.215 - $0.2306 |
| 52wk Range: | $0.1981 - $0.8992 |
| Market Capitalisation: | $7.47m |
| VWAP: | $0.222956 |
| Shares in Issue: | 33.74m |
Theriva Biologi (TOVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.2191 | Ordinary |
17:29:19 - 12-Dec-25 |
| Sell* | 100 | $0.2192 | Ordinary |
17:29:12 - 12-Dec-25 |
| Sell* | 100 | $0.2192 | Ordinary |
17:27:23 - 12-Dec-25 |
| Sell* | 100 | $0.2191 | Ordinary |
16:43:34 - 12-Dec-25 |
| Sell* | 100 | $0.2191 | Ordinary |
16:41:42 - 12-Dec-25 |
| Sell* | 100 | $0.2191 | Ordinary |
16:41:42 - 12-Dec-25 |
| Sell* | 1 | $0.2191 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $0.2192 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $0.2192 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 92 | $0.2203 | Automatic Execution |
15:50:56 - 12-Dec-25 |
