Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Theriva Biologi (TOVX.US) Share Price

Price $0.228 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.2289
Sell $0.22
Last Trade: -
Day's Volume: 123,789
Last Close: $0.2299
Open: $0.22
ISIN: US87164U5083
Day's Range $0.2174 - $0.2289
52wk Range: $0.1633 - $1.50
Market Capitalisation: $10.40m
VWAP: $0.222965
Shares in Issue: 45.89m

Theriva Biologi (TOVX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Theriva Biologi trades

Theriva Biologi (TOVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.22 0.2289 0.2174 0.2299 123,789
2nd Apr 2026 (Thu) 0.22 0.2289 0.2174 0.2299 123,789
1st Apr 2026 (Wed) 0.1975 0.2433 0.1935 0.2266 843,680
31st Mar 2026 (Tue) 0.19 0.198 0.1889 0.1958 56,615
30th Mar 2026 (Mon) 0.201 0.201 0.1813 0.1852 80,602
27th Mar 2026 (Fri) 0.216 0.22 0.2007 0.2023 125,169
26th Mar 2026 (Thu) 0.2196 0.2226 0.2107 0.2238 216,664
25th Mar 2026 (Wed) 0.2132 0.235 0.2065 0.2232 377,647
24th Mar 2026 (Tue) 0.2045 0.2324 0.1967 0.2119 1,064,568
23rd Mar 2026 (Mon) 0.2798 0.28 0.2106 0.21 16,077,560
20th Mar 2026 (Fri) 0.1872 0.1917 0.1837 0.1937 42,065
19th Mar 2026 (Thu) 0.1788 0.1888 0.178 0.1856 41,822
18th Mar 2026 (Wed) 0.1818 0.1859 0.179 0.181 64,262
17th Mar 2026 (Tue) 0.184 0.1879 0.1812 0.1859 188,921
16th Mar 2026 (Mon) 0.175 0.2198 0.175 0.1929 1,293,986
13th Mar 2026 (Fri) 0.1771 0.1789 0.1721 0.1752 58,329
12th Mar 2026 (Thu) 0.1775 0.1793 0.1769 0.181 44,499
11th Mar 2026 (Wed) 0.1813 0.182 0.1765 0.1788 58,219
10th Mar 2026 (Tue) 0.1786 0.1822 0.1765 0.178 12,580
9th Mar 2026 (Mon) 0.1769 0.1825 0.175 0.1831 25,538
6th Mar 2026 (Fri) 0.1818 0.1838 0.1776 0.1808 48,706
See more Theriva Biologi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered