| Price | $0.3999 on 19-09-2025 at 21:25:03 |
|---|---|
| Change | $-0.01 -2.42% |
| Buy | $0.43 |
| Sell | $0.40 |
| Last Trade: | Sell 100.00 at $0.398 |
| Day's Volume: | 11,284 |
| Last Close: | $0.395 |
| Open: | $0.4179 |
| ISIN: | US87164U5083 |
| Day's Range | $0.3952 - $0.4189 |
| 52wk Range: | $0.3654 - $0.8368 |
| Market Capitalisation: | $3.98m |
| VWAP: | $0.401913 |
| Shares in Issue: | 9.60m |
Theriva Biologi (TOVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.398 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $0.3995 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $0.4006 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 100 | $0.4008 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 500 | $0.401 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $0.3989 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $0.3991 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $0.399 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 1 | $0.4005 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 200 | $0.3995 | Automatic Execution |
13:19:04 - 19-Sep-25 |
