| Price | $0.206 on 06-02-2026 at 22:39:22 |
|---|---|
| Change | $0.01 5% |
| Buy | $0.207 |
| Sell | $0.19 |
| Last Trade: | Buy 10.00 at $0.206 |
| Day's Volume: | 180,518 |
| Last Close: | $0.22 |
| Open: | $0.1979 |
| ISIN: | US87164U5083 |
| Day's Range | $0.196 - $0.2078 |
| 52wk Range: | $0.1617 - $0.8992 |
| Market Capitalisation: | $5.90m |
| VWAP: | $0.201445 |
| Shares in Issue: | 33.74m |
Theriva Biologi (TOVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.206 | Ordinary |
17:37:45 - 06-Feb-26 |
| Buy* | 118 | $0.2069 | Ordinary |
17:37:30 - 06-Feb-26 |
| Buy* | 236 | $0.2069 | Ordinary |
17:37:24 - 06-Feb-26 |
| Buy* | 72 | $0.2069 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 400 | $0.2069 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 30 | $0.2007 | Ordinary |
17:36:13 - 06-Feb-26 |
| Sell* | 4 | $0.2003 | Ordinary |
16:47:53 - 06-Feb-26 |
| Sell* | 2 | $0.2005 | Ordinary |
16:38:49 - 06-Feb-26 |
| Sell* | 98 | $0.2001 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 400 | $0.2002 | Ordinary |
16:32:30 - 06-Feb-26 |
