| Price | $0.4961 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 2.1% |
| Buy | $0.526 |
| Sell | $0.4732 |
| Buy / Sell TOVX Shares | |
| Last Trade: | Buy 20.00 at $0.4852 |
| Day's Volume: | 1,313 |
| Last Close: | $0.483 |
| Open: | $0.484 |
| ISIN: | US87164U5083 |
| Day's Range | $0.48 - $0.4961 |
| 52wk Range: | $0.402 - $0.8368 |
| Market Capitalisation: | $4.22m |
| VWAP: | $0.488017 |
| Shares in Issue: | 9.06m |
Theriva Biologi (TOVX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.4852 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 12 | $0.4921 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 200 | $0.4961 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 100 | $0.4961 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 100 | $0.4839 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 200 | $0.48 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 181 | $0.5017 | Ordinary |
04:47:58 - 18-Jul-25 |
