| Price | $38.86 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.15% |
| Buy | $41.43 |
| Sell | $36.29 |
| Last Trade: | Sell 1.00 at $38.99 |
| Day's Volume: | 9,844 |
| Last Close: | $38.84 |
| Open: | $38.85 |
| ISIN: | US87283Q8345 |
| Day's Range | $38.64 - $38.96 |
| 52wk Range: | $32.94 - $40.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.93438 |
| Shares in Issue: | N/A |
T. Rowe Price I (TOUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.99 | Ordinary |
16:17:30 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Ordinary |
16:15:52 - 28-Sep-26 |
| Sell* | 20 | $38.85 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 20 | $38.88 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 16 | $38.91 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 20 | $38.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
