Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TOUS.US) Share Price

Price $37.22 on 21-05-2026 at 16:38:19
Change $-0.12 -0.32%
Buy $37.23
Sell $37.18
Last Trade: Buy 32.00 at $37.16
Day's Volume: 252
Last Close: $37.34
Open: $37.20
ISIN: US87283Q8345
Day's Range $37.14 - $37.22
52wk Range: $31.00 - $38.10
Market Capitalisation: $N/A
VWAP: $37.19099
Shares in Issue: N/A

T. Rowe Price I (TOUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $37.16 Automatic Execution
10:17:16 - 21-May-26
See more T. Rowe Price I trades

T. Rowe Price I (TOUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.32 37.32 37.17 37.34 606
19th May 2026 (Tue) 36.69 36.82 36.58 36.59 2,911
18th May 2026 (Mon) 36.85 36.915 36.59 36.85 9,867
15th May 2026 (Fri) 36.49 36.61 36.43 36.465 2,758
14th May 2026 (Thu) 37.28 37.34 37.19 37.23 1,662
13th May 2026 (Wed) 37.03 37.29 37.03 37.26 16,589
12th May 2026 (Tue) 36.86 37.06 36.75 36.96 8,420
11th May 2026 (Mon) 37.22 37.25 37.10 37.11 4,183
8th May 2026 (Fri) 37.16 37.19 37.06 37.145 5,700
7th May 2026 (Thu) 37.35 37.35 36.82 36.84 13,601
6th May 2026 (Wed) 37.295 37.43 37.23 37.41 5,051
5th May 2026 (Tue) 36.19 36.40 36.13 36.33 6,271
4th May 2026 (Mon) 36.21 36.21 35.77 35.87 3,056
1st May 2026 (Fri) 36.63 36.63 36.42 36.43 8,693
30th Apr 2026 (Thu) 36.27 36.54 36.27 36.50 3,470
29th Apr 2026 (Wed) 35.63 35.66 35.48 35.57 3,166
28th Apr 2026 (Tue) 35.92 35.92 35.78 35.93 3,464
27th Apr 2026 (Mon) 36.19 36.19 36.03 36.06 3,094
24th Apr 2026 (Fri) 36.04 36.25 36.02 36.20 5,418
23rd Apr 2026 (Thu) 36.20 36.31 35.77 35.99 3,144
22nd Apr 2026 (Wed) 36.37 36.37 36.16 36.26 9,713
21st Apr 2026 (Tue) 36.77 36.79 36.21 36.33 3,372
See more T. Rowe Price I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered