| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.85 | 38.96 | 38.64 | 38.84 | 9,844 |
| 25th Sep 2026 (Fri) | 38.79 | 39.00 | 38.74 | 39.05 | 55,914 |
| 24th Sep 2026 (Thu) | 38.53 | 38.71 | 38.44 | 38.57 | 2,469 |
| 23rd Sep 2026 (Wed) | 38.78 | 38.78 | 38.62 | 38.70 | 2,795 |
| 22nd Sep 2026 (Tue) | 39.27 | 39.34 | 39.08 | 39.28 | 3,045 |
| 21st Sep 2026 (Mon) | 39.04 | 39.26 | 39.04 | 39.14 | 3,573 |
| 18th Sep 2026 (Fri) | 38.62 | 38.76 | 38.62 | 38.72 | 6,014 |
| 17th Sep 2026 (Thu) | 39.15 | 39.22 | 39.11 | 39.15 | 1,770 |
| 16th Sep 2026 (Wed) | 39.04 | 39.19 | 38.57 | 38.78 | 2,830 |
| 15th Sep 2026 (Tue) | 38.81 | 38.87 | 38.81 | 38.90 | 4,746 |
| 14th Sep 2026 (Mon) | 39.01 | 39.18 | 38.91 | 39.04 | 2,944 |
| 11th Sep 2026 (Fri) | 39.31 | 39.36 | 39.27 | 39.27 | 5,970 |
| 10th Sep 2026 (Thu) | 39.02 | 39.02 | 38.85 | 38.90 | 9,350 |
| 9th Sep 2026 (Wed) | 39.26 | 39.26 | 39.18 | 39.19 | 2,061 |
| 8th Sep 2026 (Tue) | 39.69 | 39.72 | 39.58 | 39.65 | 2,113 |
| 7th Sep 2026 (Mon) | 39.83 | 39.92 | 39.78 | 39.87 | 1,704 |
| 4th Sep 2026 (Fri) | 39.83 | 39.92 | 39.78 | 39.87 | 1,704 |
| 3rd Sep 2026 (Thu) | 39.66 | 39.87 | 39.64 | 39.83 | 2,858 |
| 2nd Sep 2026 (Wed) | 39.43 | 39.43 | 39.36 | 39.47 | 1,481 |
| 1st Sep 2026 (Tue) | 39.31 | 39.31 | 39.26 | 39.20 | 2,702 |
| 31st Aug 2026 (Mon) | 39.70 | 39.70 | 39.52 | 39.58 | 4,675 |
| 28th Aug 2026 (Fri) | 39.97 | 39.97 | 39.73 | 39.75 | 341 |
| 27th Aug 2026 (Thu) | 39.73 | 39.82 | 39.73 | 39.81 | 1,529 |
| 26th Aug 2026 (Wed) | 39.97 | 40.00 | 39.97 | 39.99 | 1,098 |
| 25th Aug 2026 (Tue) | 40.03 | 40.13 | 39.99 | 40.08 | 6,332 |
| 24th Aug 2026 (Mon) | 39.78 | 39.89 | 39.78 | 39.83 | 1,009 |
| 21st Aug 2026 (Fri) | 39.87 | 39.95 | 39.87 | 39.89 | 1,901 |
| 20th Aug 2026 (Thu) | 39.76 | 39.76 | 39.61 | 39.64 | 1,148 |
| 19th Aug 2026 (Wed) | 39.84 | 39.84 | 39.74 | 39.78 | 2,192 |
| 18th Aug 2026 (Tue) | 39.75 | 39.75 | 39.67 | 39.61 | 685 |
| 17th Aug 2026 (Mon) | 40.22 | 40.22 | 40.10 | 40.16 | 1,331 |
| 14th Aug 2026 (Fri) | 40.24 | 40.24 | 40.11 | 40.13 | 7,332 |
| 13th Aug 2026 (Thu) | 40.15 | 40.21 | 40.13 | 40.20 | 4,775 |
| 12th Aug 2026 (Wed) | 40.16 | 40.18 | 40.05 | 40.08 | 1,963 |
| 11th Aug 2026 (Tue) | 40.06 | 40.06 | 39.92 | 40.02 | 2,396 |
| 10th Aug 2026 (Mon) | 39.96 | 40.01 | 39.94 | 39.99 | 2,842 |
| 7th Aug 2026 (Fri) | 40.03 | 40.06 | 39.93 | 40.12 | 885 |
| 6th Aug 2026 (Thu) | 39.77 | 39.78 | 39.54 | 39.59 | 3,162 |
| 5th Aug 2026 (Wed) | 39.62 | 39.68 | 39.59 | 39.59 | 2,829 |
| 4th Aug 2026 (Tue) | 39.36 | 39.63 | 39.36 | 39.63 | 2,505 |
| 3rd Aug 2026 (Mon) | 38.99 | 39.09 | 38.97 | 39.08 | 2,870 |
| 31st Jul 2026 (Fri) | 38.90 | 38.97 | 38.55 | 38.9125 | 964 |
| 30th Jul 2026 (Thu) | 38.94 | 39.13 | 38.80 | 39.14 | 5,013 |
| 29th Jul 2026 (Wed) | 38.21 | 38.51 | 37.95 | 38.05 | 2,704 |