| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.43 | 38.55 | 38.43 | 38.42 | 6,051 |
| 9th Jul 2026 (Thu) | 38.29 | 38.47 | 38.29 | 38.365 | 4,983 |
| 8th Jul 2026 (Wed) | 38.06 | 38.18 | 37.90 | 38.18 | 2,445 |
| 7th Jul 2026 (Tue) | 38.65 | 38.65 | 38.38 | 38.50 | 1,906 |
| 6th Jul 2026 (Mon) | 38.89 | 38.95 | 38.87 | 38.95 | 1,817 |
| 3rd Jul 2026 (Fri) | 38.77 | 38.77 | 38.56 | 38.56 | 0 |
| 2nd Jul 2026 (Thu) | 38.77 | 38.77 | 38.32 | 38.56 | 646 |
| 1st Jul 2026 (Wed) | 38.13 | 38.18 | 38.04 | 38.06 | 7,627 |
| 30th Jun 2026 (Tue) | 38.22 | 38.37 | 38.19 | 38.37 | 4,941 |
| 29th Jun 2026 (Mon) | 37.75 | 38.12 | 37.71 | 38.16 | 2,160 |
| 26th Jun 2026 (Fri) | 37.85 | 37.93 | 37.76 | 37.84 | 4,021 |
| 25th Jun 2026 (Thu) | 38.05 | 38.15 | 37.93 | 37.95 | 797 |
| 24th Jun 2026 (Wed) | 37.65 | 37.75 | 37.51 | 37.67 | 626 |
| 23rd Jun 2026 (Tue) | 37.739 | 37.83 | 37.64 | 37.67 | 703 |
| 22nd Jun 2026 (Mon) | 38.44 | 38.45 | 38.39 | 38.45 | 1,514 |
| 19th Jun 2026 (Fri) | 38.31 | 38.41 | 38.29 | 38.38 | 2,378 |
| 18th Jun 2026 (Thu) | 38.31 | 38.41 | 38.29 | 38.38 | 2,378 |
| 17th Jun 2026 (Wed) | 38.57 | 38.70 | 38.09 | 38.12 | 1,620 |
| 16th Jun 2026 (Tue) | 38.41 | 38.48 | 38.33 | 38.36 | 2,054 |
| 15th Jun 2026 (Mon) | 38.369 | 38.37 | 38.29 | 38.37 | 4,877 |
| 12th Jun 2026 (Fri) | 37.84 | 38.07 | 37.84 | 38.03 | 2,765 |
| 11th Jun 2026 (Thu) | 37.28 | 37.95 | 37.03 | 37.93 | 441 |
| 10th Jun 2026 (Wed) | 37.24 | 37.24 | 36.77 | 36.82 | 1,062 |
| 9th Jun 2026 (Tue) | 37.60 | 37.60 | 36.76 | 37.21 | 446 |
| 8th Jun 2026 (Mon) | 37.39 | 37.41 | 37.23 | 37.21 | 2,217 |
| 5th Jun 2026 (Fri) | 37.57 | 37.57 | 36.93 | 37.03 | 1,124 |
| 4th Jun 2026 (Thu) | 37.86 | 38.06 | 37.86 | 38.02 | 7,134 |
| 3rd Jun 2026 (Wed) | 37.70 | 37.84 | 37.68 | 37.72 | 1,966 |
| 2nd Jun 2026 (Tue) | 37.87 | 38.04 | 37.87 | 37.97 | 1,800 |
| 1st Jun 2026 (Mon) | 37.54 | 37.81 | 37.54 | 37.78 | 910 |
| 29th May 2026 (Fri) | 37.96 | 38.16 | 37.89 | 37.93 | 2,605 |
| 28th May 2026 (Thu) | 37.90 | 37.93 | 37.85 | 37.90 | 3,465 |
| 27th May 2026 (Wed) | 37.95 | 37.95 | 37.85 | 37.92 | 1,898 |
| 26th May 2026 (Tue) | 38.09 | 38.10 | 37.96 | 37.99 | 5,121 |
| 25th May 2026 (Mon) | 37.47 | 37.62 | 37.44 | 37.51 | 2,885 |
| 22nd May 2026 (Fri) | 37.47 | 37.62 | 37.44 | 37.51 | 2,885 |
| 21st May 2026 (Thu) | 37.20 | 37.64 | 37.14 | 37.55 | 1,665 |
| 20th May 2026 (Wed) | 37.32 | 37.32 | 37.17 | 37.34 | 606 |
| 19th May 2026 (Tue) | 36.69 | 36.82 | 36.58 | 36.59 | 2,911 |
| 18th May 2026 (Mon) | 36.85 | 36.915 | 36.59 | 36.85 | 9,867 |
| 15th May 2026 (Fri) | 36.49 | 36.61 | 36.43 | 36.465 | 2,758 |
| 14th May 2026 (Thu) | 37.28 | 37.34 | 37.19 | 37.23 | 1,662 |
| 13th May 2026 (Wed) | 37.03 | 37.29 | 37.03 | 37.26 | 16,589 |
| 12th May 2026 (Tue) | 36.86 | 37.06 | 36.75 | 36.96 | 8,420 |
| 11th May 2026 (Mon) | 37.22 | 37.25 | 37.10 | 37.11 | 4,183 |