| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.32 | 37.32 | 37.17 | 37.34 | 606 |
| 19th May 2026 (Tue) | 36.69 | 36.82 | 36.58 | 36.59 | 2,911 |
| 18th May 2026 (Mon) | 36.85 | 36.915 | 36.59 | 36.85 | 9,867 |
| 15th May 2026 (Fri) | 36.49 | 36.61 | 36.43 | 36.465 | 2,758 |
| 14th May 2026 (Thu) | 37.28 | 37.34 | 37.19 | 37.23 | 1,662 |
| 13th May 2026 (Wed) | 37.03 | 37.29 | 37.03 | 37.26 | 16,589 |
| 12th May 2026 (Tue) | 36.86 | 37.06 | 36.75 | 36.96 | 8,420 |
| 11th May 2026 (Mon) | 37.22 | 37.25 | 37.10 | 37.11 | 4,183 |
| 8th May 2026 (Fri) | 37.16 | 37.19 | 37.06 | 37.145 | 5,700 |
| 7th May 2026 (Thu) | 37.35 | 37.35 | 36.82 | 36.84 | 13,601 |
| 6th May 2026 (Wed) | 37.295 | 37.43 | 37.23 | 37.41 | 5,051 |
| 5th May 2026 (Tue) | 36.19 | 36.40 | 36.13 | 36.33 | 6,271 |
| 4th May 2026 (Mon) | 36.21 | 36.21 | 35.77 | 35.87 | 3,056 |
| 1st May 2026 (Fri) | 36.63 | 36.63 | 36.42 | 36.43 | 8,693 |
| 30th Apr 2026 (Thu) | 36.27 | 36.54 | 36.27 | 36.50 | 3,470 |
| 29th Apr 2026 (Wed) | 35.63 | 35.66 | 35.48 | 35.57 | 3,166 |
| 28th Apr 2026 (Tue) | 35.92 | 35.92 | 35.78 | 35.93 | 3,464 |
| 27th Apr 2026 (Mon) | 36.19 | 36.19 | 36.03 | 36.06 | 3,094 |
| 24th Apr 2026 (Fri) | 36.04 | 36.25 | 36.02 | 36.20 | 5,418 |
| 23rd Apr 2026 (Thu) | 36.20 | 36.31 | 35.77 | 35.99 | 3,144 |
| 22nd Apr 2026 (Wed) | 36.37 | 36.37 | 36.16 | 36.26 | 9,713 |
| 21st Apr 2026 (Tue) | 36.77 | 36.79 | 36.21 | 36.33 | 3,372 |
| 20th Apr 2026 (Mon) | 37.03 | 37.08 | 36.88 | 37.09 | 4,305 |
| 17th Apr 2026 (Fri) | 37.32 | 37.49 | 37.18 | 37.23 | 3,346 |
| 16th Apr 2026 (Thu) | 36.77 | 36.77 | 36.61 | 36.72 | 6,098 |
| 15th Apr 2026 (Wed) | 36.84 | 36.87 | 36.75 | 36.87 | 1,642 |
| 14th Apr 2026 (Tue) | 36.85 | 37.03 | 36.85 | 37.04 | 3,492 |
| 13th Apr 2026 (Mon) | 36.19 | 36.67 | 36.19 | 36.66 | 3,606 |
| 10th Apr 2026 (Fri) | 36.52 | 36.57 | 36.29 | 36.41 | 8,989 |
| 9th Apr 2026 (Thu) | 36.04 | 36.52 | 36.01 | 36.38 | 8,473 |
| 8th Apr 2026 (Wed) | 36.52 | 36.61 | 36.29 | 36.58 | 12,513 |
| 7th Apr 2026 (Tue) | 34.69 | 35.07 | 34.50 | 35.04 | 6,518 |
| 6th Apr 2026 (Mon) | 34.93 | 35.12 | 34.92 | 35.05 | 6,060 |
| 3rd Apr 2026 (Fri) | 34.50 | 34.96 | 34.50 | 34.93 | 11,729 |
| 2nd Apr 2026 (Thu) | 34.50 | 34.96 | 34.50 | 34.93 | 11,729 |
| 1st Apr 2026 (Wed) | 35.16 | 35.34 | 35.05 | 35.20 | 7,251 |
| 31st Mar 2026 (Tue) | 34.09 | 34.56 | 33.845 | 34.54 | 6,729 |
| 30th Mar 2026 (Mon) | 33.63 | 33.77 | 33.33 | 33.44 | 2,998 |
| 27th Mar 2026 (Fri) | 33.67 | 33.78 | 33.40 | 33.51 | 6,067 |
| 26th Mar 2026 (Thu) | 34.25 | 34.25 | 33.87 | 33.87 | 2,932 |
| 25th Mar 2026 (Wed) | 34.68 | 34.75 | 34.51 | 34.63 | 2,640 |
| 24th Mar 2026 (Tue) | 33.79 | 34.29 | 33.79 | 34.18 | 2,022 |
| 23rd Mar 2026 (Mon) | 34.40 | 34.69 | 34.00 | 34.23 | 8,868 |