Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TOUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $38.50 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 7 $38.49 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 14 $38.49 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 25 $38.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $38.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $38.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $38.52 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 7 $38.52 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 7 $38.52 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 6 $38.52 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $38.52 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 20 $38.525 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 29 $38.525 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 3 $38.525 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 35 $38.525 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 38 $38.525 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 25 $38.525 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 21 $38.53 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 63 $38.53 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 105 $38.535 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 10 $38.54 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 17 $38.535 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 25 $38.535 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 4 $38.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 7 $38.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 14 $38.54 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 14 $38.54 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 25 $38.53 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 25 $38.53 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $38.53 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 14 $38.54 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 80 $38.55 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 80 $38.55 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 160 $38.54 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 140 $38.54 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 160 $38.55 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 140 $38.55 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $38.55 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 60 $38.54 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 80 $38.54 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 100 $38.54 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 114 $38.55 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 10 $38.55 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 10 $38.55 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 25 $38.55 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 38 $38.55 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 25 $38.55 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 25 $38.55 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 25 $38.55 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 80 $38.55 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 80 $38.56 Automatic Execution
 12:18:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84