| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.99 | Ordinary |
16:17:30 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Ordinary |
16:15:52 - 28-Sep-26 |
| Sell* | 20 | $38.85 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 20 | $38.88 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 16 | $38.91 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 20 | $38.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $38.75 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 18 | $38.67 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $39.12 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 1 | $39.12 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 1 | $39.19 | Ordinary |
09:03:41 - 28-Sep-26 |
| Buy* | 1 | $39.12 | Ordinary |
09:03:36 - 28-Sep-26 |
| Buy* | 1 | $39.12 | Ordinary |
09:03:35 - 28-Sep-26 |
| Buy* | 1 | $39.12 | Ordinary |
09:03:34 - 28-Sep-26 |
| Sell* | 1 | $39.19 | Ordinary |
09:03:34 - 28-Sep-26 |
| Buy* | 1 | $39.64 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 1 | $39.64 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 1 | $39.64 | Ordinary |
09:03:28 - 28-Sep-26 |
| Sell* | 1 | $39.84 | Ordinary |
09:03:27 - 28-Sep-26 |
| Sell* | 1 | $38.24 | Ordinary |
07:07:58 - 28-Sep-26 |
| Sell* | 1 | $38.24 | Ordinary |
07:07:57 - 28-Sep-26 |
| Sell* | 1 | $38.24 | Ordinary |
07:07:57 - 28-Sep-26 |
| Sell* | 1 | $38.24 | Ordinary |
07:07:56 - 28-Sep-26 |
| Sell* | 1 | $38.24 | Ordinary |
07:07:56 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Ordinary |
07:07:55 - 28-Sep-26 |
| Sell* | 300 | $39.97 | Ordinary |
07:04:45 - 28-Sep-26 |
| Buy* | 1 | $38.98 | Ordinary |
06:51:17 - 28-Sep-26 |
| Sell* | 1 | $39.00 | Ordinary |
06:51:16 - 28-Sep-26 |
| Sell* | 1 | $38.91 | Ordinary |
04:09:53 - 28-Sep-26 |
| Sell* | 3,992 | $38.90 | Ordinary |
04:09:53 - 28-Sep-26 |
| Sell* | 1 | $38.91 | Ordinary |
04:08:05 - 28-Sep-26 |
| Sell* | 996 | $38.90 | Ordinary |
04:08:05 - 28-Sep-26 |
| Sell* | 997 | $38.90 | Ordinary |
04:08:05 - 28-Sep-26 |
| Sell* | 998 | $38.90 | Ordinary |
04:08:05 - 28-Sep-26 |
| Sell* | 999 | $38.90 | Ordinary |
04:08:05 - 28-Sep-26 |
| Sell* | 971 | $39.10 | Ordinary |
04:01:09 - 28-Sep-26 |