| Price | $31.99 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.34% |
| Buy | $33.89 |
| Sell | $30.00 |
| Buy / Sell TOUS Shares | |
| Last Trade: | Unknown 190.00 at $31.97 |
| Day's Volume: | 8,186 |
| Last Close: | $31.97 |
| Open: | $32.12 |
| ISIN: | US87283Q8345 |
| Day's Range | $31.97 - $32.12 |
| 52wk Range: | $31.00 - $32.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.01072 |
| Shares in Issue: | N/A |
T. Rowe Price I (TOUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $31.97 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 49 | $31.97 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 86 | $31.97 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Unknown* | 100 | $31.975 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
12:28:18 - 18-Jul-25 |
