Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price I (TOUS.US) Share Price

Price $34.93 on 03-04-2026 at 22:47:29
Change $-0.28 -0.8%
Buy $46.09
Sell $32.88
Last Trade: -
Day's Volume: 11,729
Last Close: $34.93
Open: $34.50
ISIN: US87283Q8345
Day's Range $34.50 - $34.96
52wk Range: $25.80 - $38.10
Market Capitalisation: $N/A
VWAP: $34.78924
Shares in Issue: N/A

T. Rowe Price I (TOUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price I trades

T. Rowe Price I (TOUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.50 34.96 34.50 34.93 11,729
2nd Apr 2026 (Thu) 34.50 34.96 34.50 34.93 11,729
1st Apr 2026 (Wed) 35.16 35.34 35.05 35.20 7,251
31st Mar 2026 (Tue) 34.09 34.56 33.845 34.54 6,729
30th Mar 2026 (Mon) 33.63 33.77 33.33 33.44 2,998
27th Mar 2026 (Fri) 33.67 33.78 33.40 33.51 6,067
26th Mar 2026 (Thu) 34.25 34.25 33.87 33.87 2,932
25th Mar 2026 (Wed) 34.68 34.75 34.51 34.63 2,640
24th Mar 2026 (Tue) 33.79 34.29 33.79 34.18 2,022
23rd Mar 2026 (Mon) 34.40 34.69 34.00 34.23 8,868
20th Mar 2026 (Fri) 34.30 34.30 33.32 33.57 1,236
19th Mar 2026 (Thu) 34.03 34.66 34.03 34.47 1,889
18th Mar 2026 (Wed) 35.01 35.02 34.58 34.61 13,941
17th Mar 2026 (Tue) 35.32 35.55 35.13 35.19 8,806
16th Mar 2026 (Mon) 34.84 35.09 34.80 35.05 1,133
13th Mar 2026 (Fri) 34.91 34.91 34.29 34.33 3,712
12th Mar 2026 (Thu) 35.02 35.02 34.72 34.75 3,348
11th Mar 2026 (Wed) 35.33 35.53 35.22 35.50 11,224
10th Mar 2026 (Tue) 35.58 35.98 35.56 35.55 4,175
9th Mar 2026 (Mon) 34.63 35.47 34.63 35.39 2,098
6th Mar 2026 (Fri) 34.85 35.33 34.85 35.22 4,344
5th Mar 2026 (Thu) 35.83 35.96 35.23 35.51 2,341
See more T. Rowe Price I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered