| Price | $33.56 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -0.53% |
| Buy | $35.37 |
| Sell | $32.28 |
| Last Trade: | Unknown 8.00 at $33.58 |
| Day's Volume: | 1,795 |
| Last Close: | $33.57 |
| Open: | $33.619 |
| ISIN: | US87283Q8345 |
| Day's Range | $33.53 - $33.62 |
| 52wk Range: | $31.00 - $33.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.60499 |
| Shares in Issue: | N/A |
T. Rowe Price I (TOUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $33.58 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 26 | $33.58 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Unknown* | 1 | $33.535 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 13 | $33.53 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 200 | $33.57 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 38 | $33.61 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 38 | $33.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $33.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 634 | $33.60 | Automatic Execution |
10:50:39 - 19-Sep-25 |
