| Price | $37.02 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.85 2.35% |
| Buy | $48.59 |
| Sell | $32.88 |
| Last Trade: | Sell 300.00 at $37.00 |
| Day's Volume: | 13,173 |
| Last Close: | $37.05 |
| Open: | $36.78 |
| ISIN: | US87283Q8345 |
| Day's Range | $36.78 - $37.025 |
| 52wk Range: | $31.00 - $37.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.95313 |
| Shares in Issue: | N/A |
T. Rowe Price I (TOUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $37.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 660 | $37.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 300 | $37.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 185 | $37.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 223 | $36.99 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 77 | $36.99 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 88 | $36.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 88 | $36.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 139 | $36.98 | Automatic Execution |
15:47:26 - 06-Feb-26 |
