Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TOTR.US) Share Price

Price $39.865 on 21-05-2026 at 17:45:39
Change $0.00 0%
Buy $40.04
Sell $39.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $39.9514
Open: $39.865
ISIN: US87283Q8006
Day's Range $39.865 - $39.865
52wk Range: $39.71 - $41.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price T (TOTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price T trades

T. Rowe Price T (TOTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.94 39.949 39.90 39.9514 2,250
19th May 2026 (Tue) 39.75 39.76 39.75 39.725 215
18th May 2026 (Mon) 39.92 39.92 39.86 39.8688 100
15th May 2026 (Fri) 39.89 39.89 39.89 39.87 100
14th May 2026 (Thu) 40.20 40.20 40.1028 40.1028 103
13th May 2026 (Wed) 40.20 40.20 40.1151 40.1151 0
12th May 2026 (Tue) 40.20 40.20 40.20 40.13 100
11th May 2026 (Mon) 40.27 40.27 40.01 40.2201 1,000
8th May 2026 (Fri) 40.34 40.34 40.34 40.345 100
7th May 2026 (Thu) 40.27 40.27 40.27 40.27 120
6th May 2026 (Wed) 40.32 40.32 40.32 40.3549 0
5th May 2026 (Tue) 40.151 40.151 40.151 40.18 50
4th May 2026 (Mon) 40.16 40.16 39.92 40.095 0
1st May 2026 (Fri) 40.23 40.23 40.21 40.21 100
30th Apr 2026 (Thu) 40.23 40.23 40.1648 40.1648 0
29th Apr 2026 (Wed) 40.23 40.23 40.08 40.13 400
28th Apr 2026 (Tue) 40.19 40.27 40.19 40.2728 279
27th Apr 2026 (Mon) 40.34 40.34 40.31 40.32 103
24th Apr 2026 (Fri) 40.579 40.579 40.545 40.545 13
23rd Apr 2026 (Thu) 40.579 40.579 40.4774 40.4774 1
22nd Apr 2026 (Wed) 40.579 40.579 40.579 40.54 306
21st Apr 2026 (Tue) 40.60 40.60 40.4997 40.4997 0
See more T. Rowe Price T price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered