| Price | $38.31 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.19 -0.49% |
| Buy | $50.70 |
| Sell | $35.39 |
| Last Trade: | Sell 100.00 at $38.255 |
| Day's Volume: | 1,540 |
| Last Close: | $38.26 |
| Open: | $38.23 |
| ISIN: | US87283Q8006 |
| Day's Range | $38.23 - $38.31 |
| 52wk Range: | $38.23 - $41.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.26946 |
| Shares in Issue: | N/A |
T. Rowe Price T (TOTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.255 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $38.255 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 85 | $38.26 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 15 | $38.26 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 73 | $38.23 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 7 | $38.17 | Automatic Execution |
11:19:26 - 28-Sep-26 |
