Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TOTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.255 Automatic Execution
15:15:27 - 28-Sep-26
Sell* 100 $38.255 Automatic Execution
15:15:27 - 28-Sep-26
Sell* 85 $38.26 Automatic Execution
13:19:58 - 28-Sep-26
Sell* 15 $38.26 Automatic Execution
13:19:58 - 28-Sep-26
Sell* 73 $38.23 Automatic Execution
10:17:05 - 28-Sep-26
Sell* 100 $38.23 Automatic Execution
10:17:05 - 28-Sep-26
Sell* 100 $38.23 Automatic Execution
10:17:05 - 28-Sep-26
Buy* 7 $38.17 Automatic Execution
11:19:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37