Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TOTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.905 39.905 39.87 39.87 867
9th Jul 2026 (Thu) 40.07 40.07 39.905 39.905 121
8th Jul 2026 (Wed) 40.07 40.07 39.8475 39.8475 2
7th Jul 2026 (Tue) 40.07 40.07 39.9371 39.9371 0
6th Jul 2026 (Mon) 40.07 40.08 40.07 40.08 328
3rd Jul 2026 (Fri) 40.02 40.02 40.01 40.01 0
2nd Jul 2026 (Thu) 40.02 40.03 40.02 40.01 0
1st Jul 2026 (Wed) 40.14 40.14 39.97 39.97 0
30th Jun 2026 (Tue) 40.14 40.14 40.09 40.0685 315
29th Jun 2026 (Mon) 40.21 40.26 40.21 40.2149 0
26th Jun 2026 (Fri) 40.25 40.28 40.23 40.1862 0
25th Jun 2026 (Thu) 40.11 40.145 40.11 40.145 0
24th Jun 2026 (Wed) 40.11 40.285 40.11 40.285 0
23rd Jun 2026 (Tue) 40.11 40.1309 40.11 40.1309 0
22nd Jun 2026 (Mon) 40.11 40.11 40.00 40.09 0
19th Jun 2026 (Fri) 40.245 40.245 40.245 40.1963 400
18th Jun 2026 (Thu) 40.245 40.245 40.245 40.1963 400
17th Jun 2026 (Wed) 39.94 40.165 39.94 40.165 0
16th Jun 2026 (Tue) 39.94 40.2496 39.94 40.2496 0
15th Jun 2026 (Mon) 39.94 40.175 39.94 40.175 0
12th Jun 2026 (Fri) 39.94 40.095 39.94 40.095 0
11th Jun 2026 (Thu) 39.94 40.125 39.94 40.125 0
10th Jun 2026 (Wed) 39.94 39.94 39.9386 39.9386 0
9th Jun 2026 (Tue) 39.94 39.94 39.81 39.9532 4
8th Jun 2026 (Mon) 40.139 40.139 39.8873 39.8873 0
5th Jun 2026 (Fri) 40.139 40.139 39.93 39.93 8
4th Jun 2026 (Thu) 40.139 40.139 40.07 40.07 9
3rd Jun 2026 (Wed) 40.139 40.139 40.03 40.03 0
2nd Jun 2026 (Tue) 40.139 40.139 40.139 40.115 0
1st Jun 2026 (Mon) 40.089 40.089 40.089 40.0821 113
29th May 2026 (Fri) 40.065 40.145 40.065 40.145 81
28th May 2026 (Thu) 40.065 40.07 40.065 40.105 528
27th May 2026 (Wed) 40.02 40.02 40.019 40.01 700
26th May 2026 (Tue) 39.865 39.955 39.865 39.955 37
25th May 2026 (Mon) 39.865 40.0362 39.865 40.0362 0
22nd May 2026 (Fri) 39.865 40.0362 39.865 40.0362 0
21st May 2026 (Thu) 39.865 39.865 39.865 39.9773 0
20th May 2026 (Wed) 39.94 39.949 39.90 39.9514 2,250
19th May 2026 (Tue) 39.75 39.76 39.75 39.725 215
18th May 2026 (Mon) 39.92 39.92 39.86 39.8688 100
15th May 2026 (Fri) 39.89 39.89 39.89 39.87 100
14th May 2026 (Thu) 40.20 40.20 40.1028 40.1028 103
13th May 2026 (Wed) 40.20 40.20 40.1151 40.1151 0
12th May 2026 (Tue) 40.20 40.20 40.20 40.13 100
11th May 2026 (Mon) 40.27 40.27 40.01 40.2201 1,000
FTSE 100 Latest
Value10,497.29
Change24.84