Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TOTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.94 39.949 39.90 39.9514 2,250
19th May 2026 (Tue) 39.75 39.76 39.75 39.725 215
18th May 2026 (Mon) 39.92 39.92 39.86 39.8688 100
15th May 2026 (Fri) 39.89 39.89 39.89 39.87 100
14th May 2026 (Thu) 40.20 40.20 40.1028 40.1028 103
13th May 2026 (Wed) 40.20 40.20 40.1151 40.1151 0
12th May 2026 (Tue) 40.20 40.20 40.20 40.13 100
11th May 2026 (Mon) 40.27 40.27 40.01 40.2201 1,000
8th May 2026 (Fri) 40.34 40.34 40.34 40.345 100
7th May 2026 (Thu) 40.27 40.27 40.27 40.27 120
6th May 2026 (Wed) 40.32 40.32 40.32 40.3549 0
5th May 2026 (Tue) 40.151 40.151 40.151 40.18 50
4th May 2026 (Mon) 40.16 40.16 39.92 40.095 0
1st May 2026 (Fri) 40.23 40.23 40.21 40.21 100
30th Apr 2026 (Thu) 40.23 40.23 40.1648 40.1648 0
29th Apr 2026 (Wed) 40.23 40.23 40.08 40.13 400
28th Apr 2026 (Tue) 40.19 40.27 40.19 40.2728 279
27th Apr 2026 (Mon) 40.34 40.34 40.31 40.32 103
24th Apr 2026 (Fri) 40.579 40.579 40.545 40.545 13
23rd Apr 2026 (Thu) 40.579 40.579 40.4774 40.4774 1
22nd Apr 2026 (Wed) 40.579 40.579 40.579 40.54 306
21st Apr 2026 (Tue) 40.60 40.60 40.4997 40.4997 0
20th Apr 2026 (Mon) 40.60 40.60 40.60 40.625 100
17th Apr 2026 (Fri) 40.57 40.66 40.551 40.625 100
16th Apr 2026 (Thu) 40.48 40.48 40.48 40.48 100
15th Apr 2026 (Wed) 40.37 40.52 40.37 40.52 56
14th Apr 2026 (Tue) 40.37 40.5476 40.37 40.5476 0
13th Apr 2026 (Mon) 40.37 40.46 40.37 40.46 0
10th Apr 2026 (Fri) 40.37 40.37 40.37 40.385 0
9th Apr 2026 (Thu) 40.39 40.4314 40.39 40.4314 0
8th Apr 2026 (Wed) 40.39 40.39 40.39 40.43 102
7th Apr 2026 (Tue) 40.21 40.21 40.21 40.3183 0
6th Apr 2026 (Mon) 40.209 40.285 40.209 40.285 99
3rd Apr 2026 (Fri) 40.209 40.3013 40.209 40.3013 20
2nd Apr 2026 (Thu) 40.209 40.3013 40.209 40.3013 20
1st Apr 2026 (Wed) 40.209 40.275 40.209 40.275 0
31st Mar 2026 (Tue) 40.209 40.28 40.20 40.28 22
30th Mar 2026 (Mon) 40.21 40.21 40.16 40.14 140
27th Mar 2026 (Fri) 39.959 40.02 39.95 39.9266 100
26th Mar 2026 (Thu) 40.18 40.18 39.9543 39.9543 110
25th Mar 2026 (Wed) 40.18 40.3582 40.18 40.3582 65
24th Mar 2026 (Tue) 40.18 40.18 40.18 40.18 150
23rd Mar 2026 (Mon) 40.35 40.38 40.28 40.3136 70
FTSE 100 Latest
Value10,443.47
Change11.13