| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.23 | 38.31 | 38.23 | 38.26 | 1,540 |
| 25th Sep 2026 (Fri) | 38.41 | 38.41 | 38.41 | 38.4484 | 16 |
| 24th Sep 2026 (Thu) | 38.59 | 38.81 | 38.571 | 38.55 | 1,824 |
| 23rd Sep 2026 (Wed) | 38.87 | 38.90 | 38.87 | 38.7653 | 606 |
| 22nd Sep 2026 (Tue) | 39.08 | 39.08 | 39.08 | 39.115 | 529 |
| 21st Sep 2026 (Mon) | 39.08 | 39.105 | 39.08 | 39.105 | 54 |
| 18th Sep 2026 (Fri) | 39.08 | 39.08 | 39.06 | 39.005 | 400 |
| 17th Sep 2026 (Thu) | 39.12 | 39.12 | 39.115 | 39.155 | 350 |
| 16th Sep 2026 (Wed) | 39.02 | 39.02 | 38.88 | 38.929 | 210 |
| 15th Sep 2026 (Tue) | 38.94 | 38.94 | 38.875 | 38.925 | 1,670 |
| 14th Sep 2026 (Mon) | 38.87 | 39.04 | 38.87 | 38.9708 | 200 |
| 11th Sep 2026 (Fri) | 39.03 | 39.03 | 38.98 | 38.9775 | 705 |
| 10th Sep 2026 (Thu) | 39.04 | 39.12 | 39.00 | 38.9801 | 906 |
| 9th Sep 2026 (Wed) | 39.42 | 39.42 | 39.235 | 39.235 | 15 |
| 8th Sep 2026 (Tue) | 39.42 | 39.42 | 39.315 | 39.315 | 286 |
| 7th Sep 2026 (Mon) | 39.42 | 39.42 | 39.415 | 39.415 | 0 |
| 4th Sep 2026 (Fri) | 39.42 | 39.42 | 39.415 | 39.415 | 0 |
| 3rd Sep 2026 (Thu) | 39.42 | 39.42 | 39.42 | 39.3987 | 105 |
| 2nd Sep 2026 (Wed) | 39.32 | 39.32 | 39.32 | 39.33 | 0 |
| 1st Sep 2026 (Tue) | 39.42 | 39.73 | 39.27 | 39.295 | 500 |
| 31st Aug 2026 (Mon) | 39.37 | 39.38 | 39.36 | 39.393 | 500 |
| 28th Aug 2026 (Fri) | 39.505 | 39.51 | 39.37 | 39.415 | 0 |
| 27th Aug 2026 (Thu) | 39.47 | 39.4702 | 39.47 | 39.4702 | 19 |
| 26th Aug 2026 (Wed) | 39.47 | 39.47 | 39.43 | 39.4853 | 0 |
| 25th Aug 2026 (Tue) | 39.64 | 39.69 | 39.64 | 39.7309 | 490 |
| 24th Aug 2026 (Mon) | 39.56 | 39.56 | 39.54 | 39.5516 | 2,334 |
| 21st Aug 2026 (Fri) | 39.54 | 39.54 | 39.54 | 39.535 | 117 |
| 20th Aug 2026 (Thu) | 39.69 | 39.69 | 39.60 | 39.60 | 0 |
| 19th Aug 2026 (Wed) | 39.69 | 39.69 | 39.69 | 39.6991 | 0 |
| 18th Aug 2026 (Tue) | 39.55 | 39.55 | 39.5278 | 39.5278 | 3 |
| 17th Aug 2026 (Mon) | 39.55 | 39.55 | 39.505 | 39.505 | 35 |
| 14th Aug 2026 (Fri) | 39.55 | 39.60 | 39.55 | 39.60 | 18 |
| 13th Aug 2026 (Thu) | 39.55 | 39.6933 | 39.55 | 39.6933 | 0 |
| 12th Aug 2026 (Wed) | 39.55 | 39.55 | 39.55 | 39.555 | 160 |
| 11th Aug 2026 (Tue) | 39.52 | 39.52 | 39.52 | 39.555 | 0 |
| 10th Aug 2026 (Mon) | 39.62 | 39.62 | 39.50 | 39.50 | 12 |
| 7th Aug 2026 (Fri) | 39.62 | 39.62 | 39.61 | 39.595 | 1,496 |
| 6th Aug 2026 (Thu) | 39.52 | 39.52 | 39.52 | 39.495 | 0 |
| 5th Aug 2026 (Wed) | 39.59 | 39.62 | 39.59 | 39.595 | 643 |
| 4th Aug 2026 (Tue) | 39.535 | 39.535 | 39.535 | 39.5572 | 14 |
| 3rd Aug 2026 (Mon) | 39.31 | 39.385 | 39.31 | 39.385 | 1 |
| 31st Jul 2026 (Fri) | 39.31 | 39.31 | 39.27 | 39.295 | 73 |
| 30th Jul 2026 (Thu) | 39.47 | 39.52 | 39.47 | 39.445 | 1,517 |
| 29th Jul 2026 (Wed) | 39.48 | 39.48 | 39.44 | 39.40 | 0 |