Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TOTR.US) Share Price

Price $40.835 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $43.76
Sell $37.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.795
Open: $40.69
ISIN: US87283Q8006
Day's Range $0.00 - $0.00
52wk Range: $39.79 - $41.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T. Rowe Price T (TOTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price T trades

T. Rowe Price T (TOTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.69 40.795 40.69 40.795 0
5th Feb 2026 (Thu) 40.69 40.835 40.69 40.835 0
4th Feb 2026 (Wed) 40.69 40.69 40.655 40.655 0
3rd Feb 2026 (Tue) 40.69 40.71 40.68 40.71 100
2nd Feb 2026 (Mon) 40.67 40.67 40.67 40.6664 126
30th Jan 2026 (Fri) 40.74 40.74 40.73 40.75 0
29th Jan 2026 (Thu) 40.75 40.75 40.75 40.75 0
28th Jan 2026 (Wed) 40.73 40.73 40.73 40.76 178
27th Jan 2026 (Tue) 40.96 40.96 40.76 40.76 0
26th Jan 2026 (Mon) 40.96 40.96 40.90 40.97 601
23rd Jan 2026 (Fri) 40.86 40.86 40.86 40.9196 306
22nd Jan 2026 (Thu) 40.87 40.87 40.83 40.878 555
21st Jan 2026 (Wed) 40.82 40.84 40.78 40.846 51
20th Jan 2026 (Tue) 40.93 40.93 40.73 40.73 0
19th Jan 2026 (Mon) 40.93 40.93 40.855 40.855 0
16th Jan 2026 (Fri) 40.93 40.93 40.855 40.855 0
15th Jan 2026 (Thu) 40.93 40.9493 40.93 40.9493 0
14th Jan 2026 (Wed) 40.93 40.955 40.93 40.955 0
13th Jan 2026 (Tue) 40.93 40.97 40.93 40.8749 759
12th Jan 2026 (Mon) 40.90 40.90 40.90 40.8749 0
9th Jan 2026 (Fri) 40.94 40.96 40.94 40.883 500
8th Jan 2026 (Thu) 40.80 40.80 40.80 40.785 119
7th Jan 2026 (Wed) 40.80 40.845 40.80 40.845 25
See more T. Rowe Price T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered