Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TOTR.US) Share Price

Price $40.42 on 18-07-2025 at 21:20:03
Change $0.12 0.3%
Buy $40.42
Sell $40.34
Buy / Sell TOTR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at $40.34
Day's Volume: 598
Last Close: $40.3416
Open: $40.42
ISIN: US87283Q8006
Day's Range $40.42 - $40.42
52wk Range: $39.79 - $40.51
Market Capitalisation: $N/A
VWAP: $40.41773
Shares in Issue: N/A

T. Rowe Price T (TOTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $40.34 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 3 $40.34 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 75 $40.42 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 100 $40.42 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 81 $40.42 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 100 $40.42 Automatic Execution
 13:55:22 - 18-Jul-25
See more T. Rowe Price T trades

T. Rowe Price T (TOTR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.42 40.42 40.42 40.3416 598
17th Jul 2025 (Thu) 40.22 40.22 40.22 40.222 506
16th Jul 2025 (Wed) 40.27 40.27 40.26 40.23 435
15th Jul 2025 (Tue) 40.27 40.27 40.1448 40.1448 23
14th Jul 2025 (Mon) 40.27 40.34 40.27 40.34 103
11th Jul 2025 (Fri) 40.23 40.23 40.23 40.26 113
10th Jul 2025 (Thu) 40.28 40.445 40.28 40.445 0
9th Jul 2025 (Wed) 40.28 40.465 40.28 40.465 3
8th Jul 2025 (Tue) 40.28 40.28 40.2531 40.2531 0
7th Jul 2025 (Mon) 40.28 40.28 40.25 40.2797 200
4th Jul 2025 (Fri) 40.42 40.42 40.42 40.4147 100
3rd Jul 2025 (Thu) 40.42 40.42 40.42 40.4147 100
2nd Jul 2025 (Wed) 40.47 40.507 40.47 40.507 0
1st Jul 2025 (Tue) 40.47 40.5268 40.47 40.5268 39
30th Jun 2025 (Mon) 40.47 40.5906 40.47 40.5906 15
27th Jun 2025 (Fri) 40.47 40.47 40.47 40.425 22
26th Jun 2025 (Thu) 40.36 40.51 40.36 40.51 9
25th Jun 2025 (Wed) 40.36 40.36 40.3599 40.3599 16
24th Jun 2025 (Tue) 40.36 40.50 40.36 40.50 0
23rd Jun 2025 (Mon) 40.36 40.48 40.36 40.48 123
20th Jun 2025 (Fri) 40.36 40.36 40.30 40.30 1
19th Jun 2025 (Thu) 40.36 40.36 40.2936 40.2936 217
See more T. Rowe Price T price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered