Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TOTR.US) Share Price

Price $40.26 on 03-04-2026 at 22:47:29
Change $-0.02 -0.05%
Buy $43.14
Sell $37.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 20
Last Close: $40.3013
Open: $40.209
ISIN: US87283Q8006
Day's Range $0.00 - $0.00
52wk Range: $39.47 - $41.31
Market Capitalisation: $N/A
VWAP: $40.28806
Shares in Issue: N/A

T. Rowe Price T (TOTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price T trades

T. Rowe Price T (TOTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.209 40.3013 40.209 40.3013 20
2nd Apr 2026 (Thu) 40.209 40.3013 40.209 40.3013 20
1st Apr 2026 (Wed) 40.209 40.275 40.209 40.275 0
31st Mar 2026 (Tue) 40.209 40.28 40.20 40.28 22
30th Mar 2026 (Mon) 40.21 40.21 40.16 40.14 140
27th Mar 2026 (Fri) 39.959 40.02 39.95 39.9266 100
26th Mar 2026 (Thu) 40.18 40.18 39.9543 39.9543 110
25th Mar 2026 (Wed) 40.18 40.3582 40.18 40.3582 65
24th Mar 2026 (Tue) 40.18 40.18 40.18 40.18 150
23rd Mar 2026 (Mon) 40.35 40.38 40.28 40.3136 70
20th Mar 2026 (Fri) 40.23 40.23 40.23 40.1443 40
19th Mar 2026 (Thu) 40.439 40.49 40.439 40.4854 196
18th Mar 2026 (Wed) 40.529 40.529 40.4523 40.4523 205
17th Mar 2026 (Tue) 40.529 40.6251 40.529 40.6251 70
16th Mar 2026 (Mon) 40.529 40.58 40.52 40.545 1,447
13th Mar 2026 (Fri) 40.415 40.415 40.41 40.36 390
12th Mar 2026 (Thu) 40.47 40.47 40.47 40.4362 100
11th Mar 2026 (Wed) 40.66 40.66 40.66 40.5993 143
10th Mar 2026 (Tue) 40.84 40.84 40.84 40.7551 61
9th Mar 2026 (Mon) 40.919 40.919 40.8734 40.8734 2
6th Mar 2026 (Fri) 40.919 40.919 40.7316 40.7316 83
5th Mar 2026 (Thu) 40.919 40.919 40.775 40.775 14
See more T. Rowe Price T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered