| Price | $39.24 on 21-05-2026 at 17:21:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $39.27 |
| Sell | $39.26 |
| Last Trade: | Unknown 1,217.00 at $39.24 |
| Day's Volume: | 8,111 |
| Last Close: | $39.24 |
| Open: | $39.16 |
| ISIN: | US78467V8485 |
| Day's Range | $39.13 - $39.24 |
| 52wk Range: | $38.87 - $41.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.17674 |
| Shares in Issue: | N/A |
State Street Do (TOTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,217 | $39.24 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 83 | $39.24 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $39.195 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 100 | $39.195 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 126 | $39.185 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 9 | $39.185 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 291 | $39.185 | Automatic Execution |
12:17:02 - 21-May-26 |
