| Price | $37.495 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.56 -1.49% |
| Buy | $39.40 |
| Sell | $37.07 |
| Last Trade: | Sell 47.00 at $37.50 |
| Day's Volume: | 32,429 |
| Last Close: | $37.49 |
| Open: | $37.545 |
| ISIN: | US78467V8485 |
| Day's Range | $37.455 - $37.58 |
| 52wk Range: | $37.455 - $40.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.50127 |
| Shares in Issue: | N/A |
Ssga Active Etf (TOTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $37.50 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 30 | $37.505 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 6 | $37.505 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 4 | $37.505 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 16 | $37.50 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 200 | $37.50 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $37.50 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 300 | $37.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 29 | $37.495 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $37.495 | Automatic Execution |
15:51:04 - 28-Sep-26 |
