| Price | $39.155 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $39.67 |
| Sell | $38.98 |
| Last Trade: | Unknown 40.00 at $39.155 |
| Day's Volume: | 17,989 |
| Last Close: | $39.16 |
| Open: | $39.18 |
| ISIN: | US78467V8485 |
| Day's Range | $39.135 - $39.19 |
| 52wk Range: | $38.97 - $40.855 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.15859 |
| Shares in Issue: | N/A |
Ssga Active Etf (TOTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $39.155 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 60 | $39.155 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 126 | $39.15 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Unknown* | 200 | $39.155 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 360 | $39.155 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 70 | $39.155 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 70 | $39.155 | Automatic Execution |
15:51:06 - 10-Jul-26 |
