| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 600 | $39.285 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 30 | $39.305 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 400 | $39.29 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
14:19:33 - 21-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 41 | $39.29 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 1,217 | $39.24 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 83 | $39.24 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $39.195 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 100 | $39.195 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 126 | $39.185 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 9 | $39.185 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 291 | $39.185 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 16 | $39.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 184 | $39.16 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 48 | $39.17 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 300 | $39.17 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 158 | $39.155 | Automatic Execution |
09:51:59 - 21-May-26 |