Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssga Active Etf (TOTL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $39.155 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 60 $39.155 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 126 $39.15 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $39.155 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $39.155 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 200 $39.155 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 360 $39.155 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $39.155 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 70 $39.155 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 70 $39.155 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $39.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $39.15 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 500 $39.145 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 600 $39.145 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 13 $39.145 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 2 $39.145 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 1 $39.145 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $39.145 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 69 $39.14 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $39.145 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $39.145 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $39.145 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 2 $39.145 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 1 $39.145 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 15 $39.145 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 700 $39.135 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 500 $39.135 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 300 $39.135 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 1 $39.14 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 307 $39.14 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 1 $39.14 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $39.135 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 90 $39.135 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 96 $39.135 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 54 $39.135 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 146 $39.135 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 1 $39.135 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $39.135 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 1 $39.135 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 1 $39.135 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 1 $39.135 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 1 $39.135 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 1 $39.135 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 23 $39.14 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $39.14 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 77 $39.14 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 300 $39.14 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $39.14 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $39.14 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 56 $39.14 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $39.14 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 34 $39.14 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 115 $39.14 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 3 $39.14 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 200 $39.14 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 1 $39.14 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 200 $39.14 Automatic Execution
 13:59:42 - 10-Jul-26
Buy* 100 $39.145 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 5 $39.14 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 400 $39.14 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 200 $39.14 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 5 $39.14 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 6 $39.14 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $39.15 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 100 $39.15 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 100 $39.15 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 110 $39.155 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 100 $39.155 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 90 $39.155 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 60 $39.165 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 21 $39.165 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 30 $39.165 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 20 $39.165 Automatic Execution
 12:19:39 - 10-Jul-26
Unknown* 10 $39.165 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 30 $39.165 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 10 $39.165 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 1 $39.165 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 8 $39.165 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 1 $39.165 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 1 $39.165 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 1 $39.165 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 1 $39.165 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 1 $39.165 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 1 $39.165 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 1 $39.165 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $39.18 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 55 $39.175 Ordinary
 09:29:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84