| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.07 | 39.27 | 39.06 | 39.24 | 15,972 |
| 19th May 2026 (Tue) | 39.04 | 39.08 | 38.97 | 39.03 | 14,157 |
| 18th May 2026 (Mon) | 39.205 | 39.205 | 39.10 | 39.15 | 50,215 |
| 15th May 2026 (Fri) | 39.22 | 39.23 | 39.16 | 39.18 | 8,351 |
| 14th May 2026 (Thu) | 39.49 | 39.50 | 39.39 | 39.39 | 10,708 |
| 13th May 2026 (Wed) | 39.405 | 39.43 | 39.36 | 39.42 | 7,244 |
| 12th May 2026 (Tue) | 39.42 | 39.42 | 39.39 | 39.39 | 5,041 |
| 11th May 2026 (Mon) | 39.60 | 39.60 | 39.515 | 39.51 | 15,452 |
| 8th May 2026 (Fri) | 39.635 | 39.64 | 39.60 | 39.62 | 12,487 |
| 7th May 2026 (Thu) | 39.71 | 39.71 | 39.565 | 39.58 | 13,568 |
| 6th May 2026 (Wed) | 39.67 | 39.69 | 39.62 | 39.66 | 56,235 |
| 5th May 2026 (Tue) | 39.50 | 39.535 | 39.49 | 39.50 | 9,999 |
| 4th May 2026 (Mon) | 39.54 | 39.54 | 39.425 | 39.49 | 10,583 |
| 1st May 2026 (Fri) | 39.585 | 39.69 | 39.58 | 39.61 | 4,959 |
| 30th Apr 2026 (Thu) | 39.73 | 39.765 | 39.715 | 39.74 | 10,110 |
| 29th Apr 2026 (Wed) | 39.735 | 39.755 | 39.68 | 39.68 | 9,365 |
| 28th Apr 2026 (Tue) | 39.84 | 39.85 | 39.815 | 39.84 | 10,541 |
| 27th Apr 2026 (Mon) | 39.90 | 39.905 | 39.85 | 39.87 | 7,396 |
| 24th Apr 2026 (Fri) | 39.855 | 39.93 | 39.855 | 39.92 | 15,701 |
| 23rd Apr 2026 (Thu) | 39.93 | 39.93 | 39.82 | 39.87 | 3,224 |
| 22nd Apr 2026 (Wed) | 39.94 | 39.96 | 39.90 | 39.91 | 7,811 |
| 21st Apr 2026 (Tue) | 39.965 | 39.965 | 39.88 | 39.87 | 8,357 |
| 20th Apr 2026 (Mon) | 40.005 | 40.015 | 39.97 | 40.00 | 9,363 |
| 17th Apr 2026 (Fri) | 39.98 | 40.04 | 39.975 | 39.98 | 6,270 |
| 16th Apr 2026 (Thu) | 39.905 | 39.905 | 39.83 | 39.84 | 14,530 |
| 15th Apr 2026 (Wed) | 39.89 | 39.90 | 39.855 | 39.88 | 13,223 |
| 14th Apr 2026 (Tue) | 39.82 | 39.91 | 39.82 | 39.89 | 13,480 |
| 13th Apr 2026 (Mon) | 39.735 | 39.82 | 39.73 | 39.81 | 10,918 |
| 10th Apr 2026 (Fri) | 39.77 | 39.775 | 39.735 | 39.75 | 15,990 |
| 9th Apr 2026 (Thu) | 39.73 | 39.84 | 39.725 | 39.80 | 10,317 |
| 8th Apr 2026 (Wed) | 39.825 | 39.83 | 39.76 | 39.76 | 10,865 |
| 7th Apr 2026 (Tue) | 39.59 | 39.685 | 39.555 | 39.69 | 9,559 |
| 6th Apr 2026 (Mon) | 39.605 | 39.665 | 39.605 | 39.62 | 13,555 |
| 3rd Apr 2026 (Fri) | 39.615 | 39.67 | 39.615 | 39.66 | 8,184 |
| 2nd Apr 2026 (Thu) | 39.615 | 39.67 | 39.615 | 39.66 | 8,184 |
| 1st Apr 2026 (Wed) | 39.575 | 39.64 | 39.575 | 39.58 | 11,632 |
| 31st Mar 2026 (Tue) | 39.74 | 39.785 | 39.70 | 39.73 | 7,088 |
| 30th Mar 2026 (Mon) | 39.65 | 39.705 | 39.63 | 39.64 | 26,754 |
| 27th Mar 2026 (Fri) | 39.405 | 39.51 | 39.39 | 39.46 | 23,149 |
| 26th Mar 2026 (Thu) | 39.605 | 39.635 | 39.465 | 39.47 | 15,725 |
| 25th Mar 2026 (Wed) | 39.66 | 39.72 | 39.66 | 39.70 | 17,072 |
| 24th Mar 2026 (Tue) | 39.525 | 39.62 | 39.47 | 39.54 | 14,394 |
| 23rd Mar 2026 (Mon) | 39.59 | 39.74 | 39.59 | 39.66 | 12,735 |