| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.18 | 39.19 | 39.135 | 39.16 | 17,989 |
| 9th Jul 2026 (Thu) | 39.16 | 39.235 | 39.155 | 39.16 | 24,694 |
| 8th Jul 2026 (Wed) | 39.145 | 39.15 | 39.085 | 39.14 | 13,600 |
| 7th Jul 2026 (Tue) | 39.275 | 39.275 | 39.18 | 39.19 | 11,253 |
| 6th Jul 2026 (Mon) | 39.33 | 39.355 | 39.31 | 39.35 | 8,343 |
| 3rd Jul 2026 (Fri) | 39.335 | 39.335 | 39.335 | 39.335 | 0 |
| 2nd Jul 2026 (Thu) | 39.335 | 39.36 | 39.295 | 39.335 | 17,073 |
| 1st Jul 2026 (Wed) | 39.23 | 39.275 | 39.22 | 39.24 | 40,033 |
| 30th Jun 2026 (Tue) | 39.545 | 39.55 | 39.46 | 39.47 | 19,315 |
| 29th Jun 2026 (Mon) | 39.555 | 39.595 | 39.555 | 39.60 | 9,214 |
| 26th Jun 2026 (Fri) | 39.48 | 39.54 | 39.48 | 39.52 | 5,681 |
| 25th Jun 2026 (Thu) | 39.495 | 39.535 | 39.47 | 39.47 | 5,246 |
| 24th Jun 2026 (Wed) | 39.375 | 39.43 | 39.375 | 39.41 | 3,016 |
| 23rd Jun 2026 (Tue) | 39.325 | 39.355 | 39.20 | 39.22 | 74,587 |
| 22nd Jun 2026 (Mon) | 39.29 | 39.31 | 39.26 | 39.28 | 7,512 |
| 19th Jun 2026 (Fri) | 39.38 | 39.43 | 39.35 | 39.36 | 16,316 |
| 18th Jun 2026 (Thu) | 39.38 | 39.43 | 39.35 | 39.36 | 16,316 |
| 17th Jun 2026 (Wed) | 39.435 | 39.465 | 39.26 | 39.26 | 23,335 |
| 16th Jun 2026 (Tue) | 39.43 | 39.49 | 39.43 | 39.46 | 14,948 |
| 15th Jun 2026 (Mon) | 39.455 | 39.48 | 39.41 | 39.42 | 11,627 |
| 12th Jun 2026 (Fri) | 39.33 | 39.385 | 39.30 | 39.39 | 15,834 |
| 11th Jun 2026 (Thu) | 39.15 | 39.34 | 39.13 | 39.32 | 649 |
| 10th Jun 2026 (Wed) | 39.17 | 39.19 | 39.115 | 39.13 | 33,873 |
| 9th Jun 2026 (Tue) | 39.17 | 39.18 | 39.115 | 39.15 | 4,493 |
| 8th Jun 2026 (Mon) | 39.165 | 39.165 | 39.075 | 39.08 | 17,298 |
| 5th Jun 2026 (Fri) | 39.21 | 39.215 | 39.10 | 39.13 | 5,566 |
| 4th Jun 2026 (Thu) | 39.36 | 39.37 | 39.33 | 39.33 | 7,064 |
| 3rd Jun 2026 (Wed) | 39.29 | 39.32 | 39.255 | 39.29 | 11,320 |
| 2nd Jun 2026 (Tue) | 39.385 | 39.395 | 39.33 | 39.37 | 8,456 |
| 1st Jun 2026 (Mon) | 39.285 | 39.365 | 39.255 | 39.36 | 15,669 |
| 29th May 2026 (Fri) | 39.58 | 39.62 | 39.56 | 39.58 | 9,940 |
| 28th May 2026 (Thu) | 39.45 | 39.54 | 39.45 | 39.53 | 18,122 |
| 27th May 2026 (Wed) | 39.475 | 39.495 | 39.45 | 39.47 | 13,229 |
| 26th May 2026 (Tue) | 39.43 | 39.43 | 39.375 | 39.42 | 14,118 |
| 25th May 2026 (Mon) | 39.34 | 39.34 | 39.225 | 39.31 | 20,033 |
| 22nd May 2026 (Fri) | 39.34 | 39.34 | 39.225 | 39.31 | 20,033 |
| 21st May 2026 (Thu) | 39.16 | 39.305 | 39.13 | 39.29 | 15,153 |
| 20th May 2026 (Wed) | 39.07 | 39.27 | 39.06 | 39.24 | 15,972 |
| 19th May 2026 (Tue) | 39.04 | 39.08 | 38.97 | 39.03 | 14,157 |
| 18th May 2026 (Mon) | 39.205 | 39.205 | 39.10 | 39.15 | 50,215 |
| 15th May 2026 (Fri) | 39.22 | 39.23 | 39.16 | 39.18 | 8,351 |
| 14th May 2026 (Thu) | 39.49 | 39.50 | 39.39 | 39.39 | 10,708 |
| 13th May 2026 (Wed) | 39.405 | 39.43 | 39.36 | 39.42 | 7,244 |
| 12th May 2026 (Tue) | 39.42 | 39.42 | 39.39 | 39.39 | 5,041 |
| 11th May 2026 (Mon) | 39.60 | 39.60 | 39.515 | 39.51 | 15,452 |