| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.545 | 37.58 | 37.455 | 37.49 | 32,429 |
| 25th Sep 2026 (Fri) | 37.62 | 37.675 | 37.55 | 37.67 | 22,237 |
| 24th Sep 2026 (Thu) | 37.805 | 37.805 | 37.59 | 37.60 | 48,789 |
| 23rd Sep 2026 (Wed) | 37.98 | 37.98 | 37.74 | 37.78 | 38,075 |
| 22nd Sep 2026 (Tue) | 38.05 | 38.075 | 37.995 | 38.058 | 25,859 |
| 21st Sep 2026 (Mon) | 38.00 | 38.045 | 38.00 | 38.03 | 8,365 |
| 18th Sep 2026 (Fri) | 38.02 | 38.02 | 37.97 | 37.96 | 17,053 |
| 17th Sep 2026 (Thu) | 38.08 | 38.115 | 38.055 | 38.10 | 19,519 |
| 16th Sep 2026 (Wed) | 38.06 | 38.11 | 37.945 | 37.96 | 10,391 |
| 15th Sep 2026 (Tue) | 38.015 | 38.05 | 37.985 | 38.02 | 33,168 |
| 14th Sep 2026 (Mon) | 38.06 | 38.15 | 37.995 | 38.07 | 36,489 |
| 11th Sep 2026 (Fri) | 38.185 | 38.20 | 38.095 | 38.12 | 22,991 |
| 10th Sep 2026 (Thu) | 38.235 | 38.27 | 38.145 | 38.17 | 22,281 |
| 9th Sep 2026 (Wed) | 38.485 | 38.49 | 38.36 | 38.39 | 31,063 |
| 8th Sep 2026 (Tue) | 38.51 | 38.52 | 38.47 | 38.50 | 17,518 |
| 7th Sep 2026 (Mon) | 38.51 | 38.53 | 38.495 | 38.51 | 11,735 |
| 4th Sep 2026 (Fri) | 38.51 | 38.53 | 38.495 | 38.51 | 11,735 |
| 3rd Sep 2026 (Thu) | 38.56 | 38.56 | 38.47 | 38.48 | 53,270 |
| 2nd Sep 2026 (Wed) | 38.49 | 38.49 | 38.435 | 38.46 | 44,501 |
| 1st Sep 2026 (Tue) | 38.52 | 38.55 | 38.46 | 38.47 | 42,873 |
| 31st Aug 2026 (Mon) | 38.745 | 38.76 | 38.74 | 38.76 | 27,967 |
| 28th Aug 2026 (Fri) | 38.90 | 38.925 | 38.77 | 38.78 | 8,735 |
| 27th Aug 2026 (Thu) | 38.91 | 38.93 | 38.875 | 38.89 | 11,950 |
| 26th Aug 2026 (Wed) | 38.90 | 38.93 | 38.89 | 38.92 | 11,623 |
| 25th Aug 2026 (Tue) | 38.90 | 38.97 | 38.87 | 38.96 | 16,492 |
| 24th Aug 2026 (Mon) | 38.835 | 38.85 | 38.82 | 38.84 | 19,135 |
| 21st Aug 2026 (Fri) | 38.805 | 38.82 | 38.76 | 38.77 | 11,360 |
| 20th Aug 2026 (Thu) | 38.805 | 38.83 | 38.78 | 38.82 | 17,806 |
| 19th Aug 2026 (Wed) | 38.92 | 38.92 | 38.84 | 38.92 | 17,939 |
| 18th Aug 2026 (Tue) | 38.77 | 38.825 | 38.77 | 38.82 | 15,091 |
| 17th Aug 2026 (Mon) | 38.82 | 38.845 | 38.80 | 38.805 | 17,048 |
| 14th Aug 2026 (Fri) | 38.91 | 38.925 | 38.835 | 38.84 | 27,035 |
| 13th Aug 2026 (Thu) | 38.895 | 38.95 | 38.89 | 38.90 | 9,710 |
| 12th Aug 2026 (Wed) | 38.85 | 38.85 | 38.785 | 38.80 | 3,787 |
| 11th Aug 2026 (Tue) | 38.80 | 38.80 | 38.75 | 38.75 | 20,466 |
| 10th Aug 2026 (Mon) | 38.765 | 38.77 | 38.725 | 38.725 | 8,096 |
| 7th Aug 2026 (Fri) | 38.88 | 38.88 | 38.805 | 38.83 | 11,930 |
| 6th Aug 2026 (Thu) | 38.815 | 38.825 | 38.75 | 38.78 | 6,826 |
| 5th Aug 2026 (Wed) | 38.83 | 38.87 | 38.815 | 38.85 | 6,714 |
| 4th Aug 2026 (Tue) | 38.795 | 38.835 | 38.78 | 38.83 | 11,140 |
| 3rd Aug 2026 (Mon) | 38.64 | 38.655 | 38.62 | 38.65 | 20,083 |
| 31st Jul 2026 (Fri) | 38.77 | 38.77 | 38.70 | 38.76 | 22,840 |
| 30th Jul 2026 (Thu) | 38.895 | 38.905 | 38.835 | 38.84 | 26,781 |
| 29th Jul 2026 (Wed) | 38.86 | 38.92 | 38.795 | 38.83 | 19,058 |