Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Do (TOTL.US) Share Price

Price $40.29 on 06-02-2026 at 22:37:26
Change $0.00 0%
Buy $40.29
Sell $40.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $40.275
Day's Volume: 10,692
Last Close: $40.29
Open: $40.27
ISIN: US78467V8485
Day's Range $40.25 - $40.29
52wk Range: $39.28 - $41.14
Market Capitalisation: $N/A
VWAP: $40.27153
Shares in Issue: N/A

State Street Do (TOTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.275 Automatic Execution
 14:48:40 - 06-Feb-26
Sell* 3 $40.275 Automatic Execution
 14:48:40 - 06-Feb-26
Unknown* 200 $40.265 Automatic Execution
 12:17:16 - 06-Feb-26
Unknown* 200 $40.265 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 200 $40.265 Automatic Execution
 12:16:25 - 06-Feb-26
Unknown* 200 $40.265 Automatic Execution
 12:16:24 - 06-Feb-26
Unknown* 43 $40.265 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 47 $40.265 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 110 $40.265 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $40.265 Automatic Execution
 11:49:08 - 06-Feb-26
See more State Street Do trades

State Street Do (TOTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.27 40.29 40.25 40.29 10,692
5th Feb 2026 (Thu) 40.195 40.28 40.165 40.28 6,822
4th Feb 2026 (Wed) 40.10 40.13 40.095 40.12 4,340
3rd Feb 2026 (Tue) 40.08 40.115 40.075 40.11 669
2nd Feb 2026 (Mon) 40.16 40.16 40.10 40.12 17,320
30th Jan 2026 (Fri) 40.31 40.34 40.30 40.30 1,118
29th Jan 2026 (Thu) 40.255 40.33 40.255 40.30 14,849
28th Jan 2026 (Wed) 40.295 40.295 40.245 40.30 22,688
27th Jan 2026 (Tue) 40.325 40.34 40.30 40.30 14,792
26th Jan 2026 (Mon) 40.30 40.325 40.30 40.32 8,647
23rd Jan 2026 (Fri) 40.22 40.27 40.215 40.27 26,249
22nd Jan 2026 (Thu) 40.19 40.25 40.19 40.24 21,015
21st Jan 2026 (Wed) 40.19 40.23 40.16 40.22 5,332
20th Jan 2026 (Tue) 40.14 40.18 40.14 40.14 20,937
19th Jan 2026 (Mon) 40.30 40.31 40.245 40.26 11,419
16th Jan 2026 (Fri) 40.30 40.31 40.245 40.26 11,419
15th Jan 2026 (Thu) 40.38 40.38 40.325 40.33 24,384
14th Jan 2026 (Wed) 40.365 40.395 40.335 40.40 20,439
13th Jan 2026 (Tue) 40.325 40.34 40.305 40.30 6,977
12th Jan 2026 (Mon) 40.285 40.34 40.285 40.30 15,094
9th Jan 2026 (Fri) 40.30 40.38 40.29 40.36 31,080
8th Jan 2026 (Thu) 40.295 40.32 40.295 40.30 7,990
7th Jan 2026 (Wed) 40.34 40.37 40.30 40.36 15,536
See more State Street Do price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered