Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Doubleline (TOTL.US) Share Price

Price $40.62 on 19-09-2025 at 21:20:02
Change $0.03 0.07%
Buy $41.07
Sell $40.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at $40.62
Day's Volume: 17,194
Last Close: $40.62
Open: $40.62
ISIN: US78467V8485
Day's Range $40.585 - $40.625
52wk Range: $39.28 - $40.85
Market Capitalisation: $N/A
VWAP: $40.59824
Shares in Issue: N/A

Spdr Doubleline (TOTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $40.62 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 90 $40.61 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 14 $40.61 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $40.61 Automatic Execution
 15:26:44 - 19-Sep-25
Sell* 100 $40.61 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 210 $40.61 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $40.61 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 180 $40.61 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $40.61 Automatic Execution
 15:26:41 - 19-Sep-25
Sell* 100 $40.61 Automatic Execution
 15:26:41 - 19-Sep-25
See more Spdr Doubleline trades

Spdr Doubleline (TOTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.62 40.625 40.585 40.62 17,194
18th Sep 2025 (Thu) 40.545 40.615 40.545 40.59 18,202
17th Sep 2025 (Wed) 40.755 40.85 40.66 40.69 17,726
16th Sep 2025 (Tue) 40.73 40.76 40.715 40.73 8,467
15th Sep 2025 (Mon) 40.71 40.74 40.70 40.74 16,240
12th Sep 2025 (Fri) 40.62 40.665 40.61 40.67 9,488
11th Sep 2025 (Thu) 40.705 40.755 40.695 40.71 18,185
10th Sep 2025 (Wed) 40.65 40.695 40.64 40.63 16,721
9th Sep 2025 (Tue) 40.64 40.675 40.57 40.60 12,512
8th Sep 2025 (Mon) 40.63 40.665 40.62 40.67 17,433
5th Sep 2025 (Fri) 40.54 40.57 40.525 40.53 18,875
4th Sep 2025 (Thu) 40.29 40.35 40.27 40.35 9,920
3rd Sep 2025 (Wed) 40.145 40.255 40.145 40.23 17,730
2nd Sep 2025 (Tue) 40.085 40.13 40.085 40.13 12,353
1st Sep 2025 (Mon) 40.32 40.38 40.32 40.35 12,624
29th Aug 2025 (Fri) 40.32 40.38 40.32 40.35 12,624
28th Aug 2025 (Thu) 40.265 40.34 40.265 40.33 27,744
27th Aug 2025 (Wed) 40.21 40.275 40.205 40.27 19,017
26th Aug 2025 (Tue) 40.175 40.225 40.155 40.23 13,979
25th Aug 2025 (Mon) 40.165 40.20 40.145 40.15 13,034
22nd Aug 2025 (Fri) 40.085 40.22 40.08 40.22 8,779
21st Aug 2025 (Thu) 40.05 40.05 39.97 40.00 17,573
See more Spdr Doubleline price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered