Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssga Active Etf (TOTL.US) Share Price

Price $40.285 on 12-12-2025 at 22:20:03
Change $-0.08 -0.2%
Buy $40.80
Sell $40.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at $40.28
Day's Volume: 9,309
Last Close: $40.30
Open: $40.28
ISIN: US78467V8485
Day's Range $40.28 - $40.305
52wk Range: $39.28 - $41.14
Market Capitalisation: $N/A
VWAP: $40.28843
Shares in Issue: N/A

Ssga Active Etf (TOTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $40.28 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $40.29 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 100 $40.29 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 12 $40.29 Automatic Execution
 13:55:35 - 12-Dec-25
Sell* 2,273 $40.28 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 25 $40.28 Automatic Execution
 12:23:28 - 12-Dec-25
Unknown* 110 $40.285 Automatic Execution
 12:23:25 - 12-Dec-25
Unknown* 609 $40.285 Automatic Execution
 12:23:25 - 12-Dec-25
Unknown* 89 $40.285 Automatic Execution
 12:21:34 - 12-Dec-25
Unknown* 100 $40.285 Automatic Execution
 12:19:49 - 12-Dec-25
See more Ssga Active Etf trades

Ssga Active Etf (TOTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.28 40.305 40.28 40.30 9,309
11th Dec 2025 (Thu) 40.43 40.43 40.36 40.36 23,170
10th Dec 2025 (Wed) 40.225 40.37 40.225 40.36 37,388
9th Dec 2025 (Tue) 40.33 40.335 40.24 40.25 17,824
8th Dec 2025 (Mon) 40.31 40.31 40.25 40.31 15,595
5th Dec 2025 (Fri) 40.40 40.40 40.33 40.35 16,721
4th Dec 2025 (Thu) 40.45 40.465 40.40 40.42 23,824
3rd Dec 2025 (Wed) 40.485 40.515 40.455 40.51 25,966
2nd Dec 2025 (Tue) 40.385 40.43 40.385 40.43 12,743
1st Dec 2025 (Mon) 40.40 40.41 40.38 40.39 8,072
28th Nov 2025 (Fri) 40.71 40.71 40.66 40.70 12,479
27th Nov 2025 (Thu) 40.675 40.73 40.64 40.73 16,822
26th Nov 2025 (Wed) 40.675 40.73 40.64 40.73 17,622
25th Nov 2025 (Tue) 40.655 40.73 40.655 40.71 66,638
24th Nov 2025 (Mon) 40.635 40.65 40.605 40.66 29,165
21st Nov 2025 (Fri) 40.58 40.60 40.54 40.60 1,743
20th Nov 2025 (Thu) 40.49 40.49 40.44 40.44 0
19th Nov 2025 (Wed) 40.49 40.49 40.43 40.44 7,400
18th Nov 2025 (Tue) 40.47 40.49 40.42 40.46 2,107
17th Nov 2025 (Mon) 40.405 40.42 40.395 40.39 10,365
14th Nov 2025 (Fri) 40.44 40.44 40.385 40.40 6,005
13th Nov 2025 (Thu) 40.465 40.475 40.42 40.42 18,587
See more Ssga Active Etf price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered