Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssga Active Etf (TOTL.US) Share Price

Price $39.655 on 03-04-2026 at 22:47:29
Change $0.08 0.2%
Buy $40.34
Sell $39.38
Last Trade: -
Day's Volume: 8,184
Last Close: $39.66
Open: $39.615
ISIN: US78467V8485
Day's Range $39.615 - $39.67
52wk Range: $39.27 - $40.855
Market Capitalisation: $N/A
VWAP: $39.65582
Shares in Issue: N/A

Ssga Active Etf (TOTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ssga Active Etf trades

Ssga Active Etf (TOTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.615 39.67 39.615 39.66 8,184
2nd Apr 2026 (Thu) 39.615 39.67 39.615 39.66 8,184
1st Apr 2026 (Wed) 39.575 39.64 39.575 39.58 11,632
31st Mar 2026 (Tue) 39.74 39.785 39.70 39.73 7,088
30th Mar 2026 (Mon) 39.65 39.705 39.63 39.64 26,754
27th Mar 2026 (Fri) 39.405 39.51 39.39 39.46 23,149
26th Mar 2026 (Thu) 39.605 39.635 39.465 39.47 15,725
25th Mar 2026 (Wed) 39.66 39.72 39.66 39.70 17,072
24th Mar 2026 (Tue) 39.525 39.62 39.47 39.54 14,394
23rd Mar 2026 (Mon) 39.59 39.74 39.59 39.66 12,735
20th Mar 2026 (Fri) 39.705 39.705 39.565 39.57 3,458
19th Mar 2026 (Thu) 39.745 39.895 39.71 39.85 17,565
18th Mar 2026 (Wed) 40.00 40.01 39.885 39.89 16,081
17th Mar 2026 (Tue) 40.05 40.06 40.04 40.05 11,251
16th Mar 2026 (Mon) 39.96 39.98 39.92 39.96 19,641
13th Mar 2026 (Fri) 39.93 39.93 39.82 39.82 10,883
12th Mar 2026 (Thu) 39.96 39.98 39.85 39.90 12,638
11th Mar 2026 (Wed) 40.12 40.13 40.03 40.04 14,141
10th Mar 2026 (Tue) 40.255 40.285 40.20 40.21 16,583
9th Mar 2026 (Mon) 40.15 40.30 40.135 40.30 10,017
6th Mar 2026 (Fri) 40.13 40.28 40.13 40.19 9,126
5th Mar 2026 (Thu) 40.235 40.275 40.215 40.26 6,381
See more Ssga Active Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered