| Price | $39.695 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.13% |
| Buy | $42.67 |
| Sell | $39.60 |
| Buy / Sell TOTL Shares | |
| Last Trade: | Unknown 200.00 at $39.685 |
| Day's Volume: | 16,868 |
| Last Close: | $39.68 |
| Open: | $39.70 |
| ISIN: | US78467V8485 |
| Day's Range | $39.68 - $39.72 |
| 52wk Range: | $39.28 - $40.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.70344 |
| Shares in Issue: | N/A |
Spdr Doubleline (TOTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $39.685 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 200 | $39.685 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 200 | $39.69 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 8 | $39.685 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 64 | $39.685 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 90 | $39.685 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 90 | $39.685 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 64 | $39.685 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 32 | $39.685 | Automatic Execution |
15:51:51 - 18-Jul-25 |
