| Price | $29.30 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.45 1.56% |
| Buy | $29.40 |
| Sell | $28.89 |
| Last Trade: | Sell 72.00 at $29.305 |
| Day's Volume: | 299,460 |
| Last Close: | $29.32 |
| Open: | $29.49 |
| ISIN: | US8887871080 |
| Day's Range | $28.89 - $29.80 |
| 52wk Range: | $22.26 - $49.65 |
| Market Capitalisation: | $15.28b |
| VWAP: | $29.30376 |
| Shares in Issue: | 516.00m |
Toast (TOST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $29.305 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 64 | $29.30 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 10 | $29.295 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 3 | $29.295 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 2 | $29.295 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 13 | $29.29 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:55:43 - 10-Jul-26 |
