| Price | $30.46 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.14 -0.46% |
| Buy | $30.62 |
| Sell | $30.45 |
| Last Trade: | Sell 10.00 at $30.46 |
| Day's Volume: | 360,366 |
| Last Close: | $30.38 |
| Open: | $30.30 |
| ISIN: | US8887871080 |
| Day's Range | $29.82 - $30.63 |
| 52wk Range: | $22.26 - $39.70 |
| Market Capitalisation: | $15.73b |
| VWAP: | $30.24964 |
| Shares in Issue: | 514.00m |
Toast (TOST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $30.46 | Ordinary |
17:22:25 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Ordinary |
17:19:53 - 28-Sep-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $30.415 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 95 | $30.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $30.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 16 | $30.41 | Automatic Execution |
15:53:00 - 28-Sep-26 |
