Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toast (TOST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $30.46 Ordinary
 17:22:25 - 28-Sep-26
Sell* 1 $30.46 Ordinary
 17:19:53 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 95 $30.41 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $30.41 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 16 $30.41 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $30.41 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $30.41 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 26 $30.41 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 23 $30.41 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 3 $30.405 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 27 $30.405 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 70 $30.405 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 25 $30.405 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 3 $30.41 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 10 $30.40 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 1 $30.40 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 54 $30.40 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 10 $30.40 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 10 $30.40 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 44 $30.39 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 56 $30.40 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 44 $30.40 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 10 $30.40 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 10 $30.40 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 90 $30.40 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 10 $30.40 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 10 $30.40 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 20 $30.40 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 80 $30.40 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 10 $30.40 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 1 $30.40 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 69 $30.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 67 $30.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 210 $30.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 23 $30.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 10 $30.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 10 $30.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 127 $30.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 1 $30.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 1 $30.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 1 $30.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 1 $30.39 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 136 $30.40 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 8 $30.40 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 8 $30.40 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 1 $30.40 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 200 $30.40 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 200 $30.40 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 82 $30.40 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 18 $30.40 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 2 $30.40 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 400 $30.40 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 20 $30.40 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 1 $30.395 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 82 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 10 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 31 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 200 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 10 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 237 $30.40 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 200 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 94 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 6 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 6 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 300 $30.395 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 247 $30.395 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 200 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 8 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 5 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 5 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 5 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 5 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 5 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 1,000 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 1 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 1 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 1 $30.39 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 300 $30.40 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 300 $30.40 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 21 $30.40 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 190 $30.40 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 100 $30.405 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 22 $30.40 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 311 $30.40 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 10 $30.40 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1 $30.40 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 89 $30.40 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 20 $30.40 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 148 $30.40 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 52 $30.40 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 200 $30.40 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 8 $30.40 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 200 $30.40 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 3 $30.40 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 200 $30.41 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 56 $30.41 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 138 $30.41 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 300 $30.41 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 19 $30.41 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 4 $30.41 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 27 $30.41 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 3 $30.41 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 63 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 34 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 66 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 200 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 30 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 8 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 27 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 1 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 4 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 50 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 30 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 9 $30.42 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 200 $30.43 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 200 $30.43 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 68 $30.43 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 300 $30.43 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 400 $30.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $30.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 196 $30.435 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $30.435 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $30.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 18 $30.43 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 596 $30.435 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $30.435 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $30.43 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 170 $30.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 125 $30.425 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 24 $30.42 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 1 $30.42 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 164 $30.42 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 288 $30.42 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 200 $30.425 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 1 $30.43 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 200 $30.425 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 200 $30.425 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 200 $30.43 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 68 $30.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 178 $30.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 22 $30.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 178 $30.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 200 $30.435 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 200 $30.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 1 $30.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 1 $30.435 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 85 $30.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 15 $30.43 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 85 $30.43 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 23 $30.435 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 10 $30.43 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $30.43 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $30.43 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 21 $30.43 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 10 $30.43 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 200 $30.43 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 26 $30.43 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 400 $30.425 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 500 $30.425 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 330 $30.415 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 200 $30.415 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 8 $30.42 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 30 $30.42 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 564 $30.42 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 17 $30.425 Automatic Execution
 15:48:48 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 4 $30.42 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 10 $30.42 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 5 $30.42 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 84 $30.42 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 28 $30.41 Automatic Execution
 15:48:23 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 1 $30.415 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 1 $30.415 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 1 $30.415 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 284 $30.41 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 4 $30.41 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 14 $30.41 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 5 $30.41 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 131 $30.415 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 200 $30.415 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 125 $30.42 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 95 $30.415 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 43 $30.415 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 132 $30.415 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 68 $30.415 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 457 $30.415 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 8 $30.41 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 4 $30.41 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 5 $30.41 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 200 $30.415 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 105 $30.415 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:47:45 - 28-Sep-26
Unknown* 100 $30.42 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 5 $30.42 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 1 $30.42 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 5 $30.42 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 20 $30.43 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 58 $30.44 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 1 $30.44 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 100 $30.44 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 42 $30.44 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 88 $30.44 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 570 $30.44 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 281 $30.44 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 10 $30.44 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 1 $30.445 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 1 $30.45 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 100 $30.445 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 16 $30.44 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 300 $30.43 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:46:58 - 28-Sep-26
Sell* 49 $30.42 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 4 $30.42 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 1 $30.42 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 1 $30.425 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 10 $30.43 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 61 $30.42 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 125 $30.42 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 2 $30.42 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 500 $30.425 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 200 $30.425 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 200 $30.425 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 2 $30.43 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 3 $30.42 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 22 $30.42 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:46:09 - 28-Sep-26
Unknown* 70 $30.425 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 10 $30.43 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 200 $30.43 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 200 $30.43 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 1 $30.43 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 1 $30.43 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 300 $30.43 Automatic Execution
 15:46:03 - 28-Sep-26
Unknown* 1 $30.425 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 27 $30.425 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 1 $30.425 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 47 $30.425 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 2 $30.43 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 10 $30.43 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $30.38 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $30.38 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 90 $30.38 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $30.38 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 700 $30.38 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 10 $30.38 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 1 $30.38 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 8 $30.38 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 100 $30.385 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 70 $30.385 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 70 $30.385 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 100 $30.385 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 200 $30.385 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 200 $30.385 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 100 $30.385 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 200 $30.385 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 200 $30.385 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 5 $30.39 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 2 $30.39 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 10 $30.39 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 15:25:19 - 28-Sep-26
Sell* 5 $30.39 Automatic Execution
 15:25:19 - 28-Sep-26
Unknown* 500 $30.395 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 200 $30.395 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 200 $30.395 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 200 $30.395 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 200 $30.395 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 200 $30.395 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $30.395 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 200 $30.395 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $30.40 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 10 $30.40 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 70 $30.395 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 10 $30.40 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 7 $30.41 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 35 $30.41 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 55 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 43 $30.41 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 7 $30.41 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 35 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 3 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 200 $30.405 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 200 $30.405 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 200 $30.405 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 96 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 20 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 90 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 3 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 91 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 37 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 31 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 58 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 8 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 1 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 5 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 7 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 7 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 8 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 7 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 7 $30.40 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 41 $30.42 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 13 $30.42 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 246 $30.42 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 300 $30.42 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 1 $30.42 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 10 $30.42 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 6 $30.43 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 199 $30.43 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 1 $30.43 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 194 $30.43 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 2 $30.43 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 3 $30.43 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 1 $30.43 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 4 $30.435 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 5 $30.43 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 1 $30.43 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 1 $30.43 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 3 $30.42 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 34 $30.42 Automatic Execution
 15:23:48 - 28-Sep-26
Unknown* 90 $30.42 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $30.42 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 10 $30.42 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 2 $30.42 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 1 $30.42 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 9 $30.42 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 5 $30.41 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 20 $30.41 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 10 $30.41 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 70 $30.415 Automatic Execution
 15:23:04 - 28-Sep-26
Unknown* 70 $30.415 Automatic Execution
 15:23:04 - 28-Sep-26
Unknown* 70 $30.415 Automatic Execution
 15:23:04 - 28-Sep-26
Unknown* 200 $30.415 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 3 $30.42 Automatic Execution
 15:23:04 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 200 $30.425 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 89 $30.42 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 11 $30.42 Automatic Execution
 15:22:24 - 28-Sep-26
Sell* 2 $30.42 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 72 $30.42 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 5 $30.42 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 8 $30.42 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 1 $30.42 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 70 $30.43 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 115 $30.43 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 70 $30.43 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 15:21:56 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $30.43 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 5 $30.43 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 1 $30.43 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 2 $30.435 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 200 $30.435 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 1 $30.44 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 108 $30.44 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 83 $30.44 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $30.44 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $30.44 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 90 $30.44 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 89 $30.44 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 2 $30.44 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 147 $30.44 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $30.44 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $30.44 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 8 $30.44 Automatic Execution
 15:21:40 - 28-Sep-26
Unknown* 90 $30.445 Automatic Execution
 15:21:35 - 28-Sep-26
Unknown* 100 $30.445 Automatic Execution
 15:21:28 - 28-Sep-26
Unknown* 2 $30.445 Automatic Execution
 15:21:24 - 28-Sep-26
Unknown* 70 $30.445 Automatic Execution
 15:21:18 - 28-Sep-26
Unknown* 90 $30.445 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 1 $30.445 Automatic Execution
 15:21:13 - 28-Sep-26
Unknown* 4 $30.445 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 60 $30.45 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 20 $30.45 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 48 $30.45 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 6 $30.45 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 1 $30.43 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 5 $30.43 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 2 $30.43 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 70 $30.425 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 56 $30.42 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 28 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 57 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 51 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 8 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 77 $30.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 98 $30.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 102 $30.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 200 $30.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 14 $30.42 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 6 $30.42 Automatic Execution
 15:19:32 - 28-Sep-26
Sell* 115 $30.41 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 17 $30.42 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 200 $30.42 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 6 $30.42 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 1 $30.42 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1 $30.42 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 70 $30.415 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 1 $30.42 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 10 $30.42 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 200 $30.42 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 10 $30.42 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 20 $30.42 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 32 $30.42 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 2 $30.42 Automatic Execution
 15:18:11 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 37 $30.42 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 37 $30.42 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 2 $30.42 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 98 $30.42 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 2 $30.42 Automatic Execution
 15:17:35 - 28-Sep-26
Unknown* 100 $30.415 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 132 $30.41 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 28 $30.41 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 5 $30.41 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 8 $30.41 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 1 $30.41 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 5 $30.41 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 21 $30.42 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 212 $30.42 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 300 $30.43 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 51 $30.43 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 300 $30.43 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 14 $30.43 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 186 $30.42 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 14 $30.41 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 72 $30.41 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 14 $30.41 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 84 $30.42 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $30.42 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 90 $30.415 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 20 $30.41 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 20 $30.40 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 10 $30.40 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 100 $30.40 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 93 $30.40 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 4 $30.43 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 10 $30.43 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 2 $30.43 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 1 $30.43 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 3 $30.43 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 3 $30.43 Automatic Execution
 14:56:59 - 28-Sep-26
Unknown* 90 $30.425 Automatic Execution
 14:56:48 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:56:35 - 28-Sep-26
Unknown* 70 $30.425 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 70 $30.425 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 3 $30.425 Automatic Execution
 14:55:49 - 28-Sep-26
Unknown* 2 $30.425 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 5 $30.425 Automatic Execution
 14:55:45 - 28-Sep-26
Unknown* 90 $30.425 Automatic Execution
 14:55:34 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 1 $30.42 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $30.425 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 50 $30.43 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 14:54:20 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 9 $30.42 Automatic Execution
 14:54:20 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 90 $30.42 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 1 $30.42 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 1 $30.42 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 1 $30.42 Automatic Execution
 14:53:47 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 100 $30.425 Automatic Execution
 14:53:23 - 28-Sep-26
Unknown* 100 $30.43 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 2 $30.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 98 $30.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $30.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:52:43 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 9 $30.42 Automatic Execution
 14:52:37 - 28-Sep-26
Buy* 2 $30.42 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 100 $30.415 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 2 $30.42 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 9 $30.42 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 1 $30.42 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 6 $30.42 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 10 $30.42 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 100 $30.415 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 25 $30.42 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 23 $30.42 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 55 $30.42 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 147 $30.42 Automatic Execution
 14:51:02 - 28-Sep-26
Buy* 2 $30.42 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 40 $30.42 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 233 $30.42 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 5 $30.42 Automatic Execution
 14:50:27 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:49:38 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:49:38 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:49:38 - 28-Sep-26
Sell* 100 $30.425 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 100 $30.425 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 100 $30.425 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 400 $30.43 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 14:49:22 - 28-Sep-26
Buy* 400 $30.44 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 26 $30.44 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 400 $30.425 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $30.425 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 1 $30.42 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 100 $30.42 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 1 $30.42 Automatic Execution
 14:48:39 - 28-Sep-26
Buy* 20 $30.41 Automatic Execution
 14:48:28 - 28-Sep-26
Sell* 35 $30.41 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 88 $30.41 Automatic Execution
 14:47:40 - 28-Sep-26
Unknown* 32 $30.41 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 9 $30.41 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 14:47:37 - 28-Sep-26
Sell* 2 $30.41 Automatic Execution
 14:47:37 - 28-Sep-26
Sell* 200 $30.42 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 19 $30.42 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:47:32 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 2 $30.43 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 18 $30.43 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 100 $30.435 Automatic Execution
 14:47:20 - 28-Sep-26
Sell* 82 $30.43 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 22 $30.43 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 10 $30.43 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 10 $30.43 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 1 $30.425 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 20 $30.43 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 300 $30.43 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 5 $30.43 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 1,000 $30.43 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 2 $30.37 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 1 $30.37 Automatic Execution
 14:28:37 - 28-Sep-26
Sell* 61 $30.37 Automatic Execution
 14:28:37 - 28-Sep-26
Buy* 250 $30.37 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 70 $30.37 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 70 $30.37 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 300 $30.365 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 23 $30.37 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 100 $30.37 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 80 $30.37 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 3 $30.37 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 2 $30.37 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 1 $30.37 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 1 $30.37 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 20 $30.37 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 1 $30.37 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 33 $30.37 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 100 $30.375 Automatic Execution
 14:28:10 - 28-Sep-26
Sell* 200 $30.38 Automatic Execution
 14:28:09 - 28-Sep-26
Buy* 1 $30.38 Automatic Execution
 14:28:09 - 28-Sep-26
Buy* 16 $30.38 Automatic Execution
 14:28:09 - 28-Sep-26
Unknown* 100 $30.375 Automatic Execution
 14:28:09 - 28-Sep-26
Buy* 100 $30.38 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 12 $30.37 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 100 $30.365 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 53 $30.365 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 100 $30.36 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 54 $30.36 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 100 $30.36 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 18 $30.37 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 2 $30.36 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 14 $30.36 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 8 $30.36 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 1 $30.36 Automatic Execution
 14:26:42 - 28-Sep-26
Sell* 41 $30.36 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 2 $30.36 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 10 $30.36 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 10 $30.36 Automatic Execution
 14:26:31 - 28-Sep-26
Buy* 6 $30.36 Automatic Execution
 14:26:31 - 28-Sep-26
Sell* 7 $30.36 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 3 $30.36 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 3 $30.36 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 300 $30.36 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 100 $30.36 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 300 $30.36 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 41 $30.36 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 1 $30.36 Automatic Execution
 14:26:16 - 28-Sep-26
Unknown* 100 $30.36 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 6 $30.36 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 5 $30.36 Automatic Execution
 14:25:36 - 28-Sep-26
Buy* 10 $30.36 Automatic Execution
 14:25:36 - 28-Sep-26
Unknown* 70 $30.355 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 10 $30.36 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 10 $30.36 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 10 $30.36 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 2 $30.36 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 1 $30.36 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 3 $30.355 Automatic Execution
 14:25:00 - 28-Sep-26
Unknown* 1 $30.355 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 20 $30.36 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 6 $30.36 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 11 $30.36 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $30.36 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 80 $30.36 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 10 $30.36 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 10 $30.36 Automatic Execution
 14:23:33 - 28-Sep-26
Unknown* 18 $30.37 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 51 $30.37 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 49 $30.37 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 18 $30.37 Automatic Execution
 14:22:47 - 28-Sep-26
Buy* 2 $30.37 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 1 $30.37 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 22 $30.37 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 10 $30.37 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 5 $30.37 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 41 $30.37 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 10 $30.37 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 10 $30.37 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 20 $30.37 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 10 $30.37 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 4 $30.37 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 64 $30.37 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 100 $30.37 Automatic Execution
 14:21:26 - 28-Sep-26
Unknown* 70 $30.375 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 90 $30.375 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 100 $30.375 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 144 $30.375 Automatic Execution
 14:19:07 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $30.37 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 41 $30.37 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $30.37 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 41 $30.37 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 90 $30.37 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $30.37 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $30.37 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 67 $30.37 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 1 $30.37 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $30.38 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 65 $30.38 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 100 $30.39 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 70 $30.39 Automatic Execution
 14:17:44 - 28-Sep-26
Unknown* 73 $30.39 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 5 $30.39 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 5 $30.39 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 100 $30.38 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 100 $30.38 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $30.38 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $30.38 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $30.38 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 5 $30.38 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 41 $30.38 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 70 $30.385 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 10 $30.34 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 4 $30.34 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 5 $30.34 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 10 $30.34 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 6 $30.34 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $30.34 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $30.34 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 27 $30.34 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 2 $30.35 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 3 $30.35 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 10 $30.35 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 10 $30.34 Automatic Execution
 13:56:30 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 70 $30.33 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 70 $30.33 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 8 $30.33 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 3 $30.33 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 10 $30.33 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 3 $30.33 Automatic Execution
 13:55:24 - 28-Sep-26
Unknown* 29 $30.33 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 12 $30.33 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 5 $30.34 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 100 $30.34 Automatic Execution
 13:54:52 - 28-Sep-26
Unknown* 1 $30.34 Automatic Execution
 13:54:52 - 28-Sep-26
Unknown* 1 $30.34 Automatic Execution
 13:54:52 - 28-Sep-26
Unknown* 2 $30.34 Automatic Execution
 13:54:52 - 28-Sep-26
Unknown* 5 $30.34 Automatic Execution
 13:54:52 - 28-Sep-26
Unknown* 70 $30.35 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 70 $30.35 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 100 $30.35 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 100 $30.35 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 200 $30.35 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 200 $30.35 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 300 $30.35 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 3 $30.34 Automatic Execution
 13:54:26 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 13:54:02 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 13:54:02 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 13:54:02 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 13:54:02 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 13:54:02 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 13:54:02 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 13:54:02 - 28-Sep-26
Unknown* 97 $30.335 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 3 $30.335 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 13:54:01 - 28-Sep-26
Sell* 20 $30.34 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 1 $30.34 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 100 $30.35 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 1 $30.35 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 100 $30.345 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 100 $30.345 Automatic Execution
 13:53:28 - 28-Sep-26
Sell* 100 $30.345 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 61 $30.34 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 39 $30.34 Automatic Execution
 13:52:29 - 28-Sep-26
Unknown* 100 $30.345 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $30.345 Automatic Execution
 13:52:02 - 28-Sep-26
Sell* 100 $30.345 Automatic Execution
 13:52:02 - 28-Sep-26
Unknown* 100 $30.34 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 2 $30.33 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 10 $30.34 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 5 $30.34 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 1 $30.34 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 6 $30.34 Automatic Execution
 13:51:46 - 28-Sep-26
Unknown* 70 $30.345 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 70 $30.345 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 55 $30.35 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 37 $30.35 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 55 $30.35 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 1 $30.35 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 4 $30.34 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 28 $30.33 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 100 $30.335 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 1 $30.34 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 70 $30.345 Automatic Execution
 13:49:31 - 28-Sep-26
Unknown* 1 $30.34 Automatic Execution
 13:49:31 - 28-Sep-26
Unknown* 6 $30.34 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 2 $30.34 Automatic Execution
 13:49:31 - 28-Sep-26
Sell* 100 $30.345 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 2 $30.34 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 10 $30.34 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 10 $30.34 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 3 $30.33 Automatic Execution
 13:48:21 - 28-Sep-26
Sell* 10 $30.33 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 21 $30.33 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 90 $30.335 Automatic Execution
 13:47:55 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 13:47:51 - 28-Sep-26
Unknown* 100 $30.335 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 7 $30.33 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 10 $30.33 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 14 $30.33 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 58 $30.33 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 10 $30.33 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 90 $30.33 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 90 $30.33 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 10 $30.33 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 20 $30.33 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 29 $30.33 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 200 $30.33 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 13:47:31 - 28-Sep-26
Unknown* 90 $30.335 Automatic Execution
 13:46:48 - 28-Sep-26
Buy* 4 $30.33 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 17 $30.33 Automatic Execution
 13:46:37 - 28-Sep-26
Buy* 1 $30.33 Automatic Execution
 13:46:37 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 13:46:25 - 28-Sep-26
Sell* 100 $30.32 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 300 $30.41 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 58 $30.41 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 1 $30.40 Automatic Execution
 13:20:53 - 28-Sep-26
Unknown* 70 $30.405 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 100 $30.405 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 100 $30.405 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 13:20:28 - 28-Sep-26
Buy* 100 $30.41 Automatic Execution
 13:20:28 - 28-Sep-26
Unknown* 300 $30.41 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 100 $30.41 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $30.445 Automatic Execution
 13:19:42 - 28-Sep-26
Unknown* 100 $30.445 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 2 $30.44 Automatic Execution
 13:19:24 - 28-Sep-26
Unknown* 1 $30.44 Automatic Execution
 13:19:22 - 28-Sep-26
Buy* 42 $30.44 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 13:18:39 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 13:18:07 - 28-Sep-26
Unknown* 1 $30.445 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $30.43 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $30.42 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 250 $30.43 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $30.425 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $30.425 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $30.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $30.425 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $30.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $30.45 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $30.465 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 100 $30.45 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 5 $30.45 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 95 $30.45 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 5 $30.45 Automatic Execution
 13:16:57 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 200 $30.44 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 179 $30.44 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 21 $30.44 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 200 $30.43 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 100 $30.43 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $30.43 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $30.44 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 3 $30.44 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 15 $30.43 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $30.41 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 5 $30.41 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $30.42 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $30.27 Automatic Execution
 12:54:00 - 28-Sep-26
Sell* 40 $30.27 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 60 $30.27 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 60 $30.27 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 100 $30.27 Automatic Execution
 12:53:45 - 28-Sep-26
Sell* 100 $30.27 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 2 $30.27 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 10 $30.27 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 1 $30.27 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 12 $30.28 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 100 $30.28 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 7 $30.28 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 5 $30.28 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 25 $30.28 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 1 $30.27 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 100 $30.26 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 203 $30.26 Automatic Execution
 12:52:33 - 28-Sep-26
Sell* 70 $30.255 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $30.255 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $30.255 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $30.255 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $30.265 Automatic Execution
 12:52:19 - 28-Sep-26
Buy* 100 $30.265 Automatic Execution
 12:52:19 - 28-Sep-26
Unknown* 100 $30.265 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $30.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 100 $30.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 11 $30.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 10 $30.27 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 20 $30.27 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 100 $30.275 Automatic Execution
 12:51:50 - 28-Sep-26
Unknown* 100 $30.275 Automatic Execution
 12:51:50 - 28-Sep-26
Unknown* 34 $30.28 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 100 $30.28 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 66 $30.28 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 45 $30.28 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 21 $30.28 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 48 $30.28 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 52 $30.28 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 48 $30.28 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 52 $30.28 Automatic Execution
 12:51:43 - 28-Sep-26
Unknown* 70 $30.285 Automatic Execution
 12:51:25 - 28-Sep-26
Unknown* 70 $30.285 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $30.29 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 2 $30.28 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 3 $30.28 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 70 $30.28 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 43 $30.28 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 100 $30.285 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 115 $30.28 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 1 $30.28 Automatic Execution
 12:51:21 - 28-Sep-26
Unknown* 70 $30.275 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 70 $30.275 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 70 $30.275 Automatic Execution
 12:51:19 - 28-Sep-26
Sell* 3 $30.27 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 3 $30.27 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 3 $30.27 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 10 $30.27 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 10 $30.27 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 10 $30.27 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 2 $30.27 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 20 $30.27 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 4 $30.27 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $30.275 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 70 $30.275 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 30 $30.27 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 77 $30.26 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 23 $30.26 Automatic Execution
 12:49:47 - 28-Sep-26
Unknown* 100 $30.265 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 32 $30.26 Automatic Execution
 12:49:38 - 28-Sep-26
Unknown* 19 $30.265 Automatic Execution
 12:49:38 - 28-Sep-26
Unknown* 100 $30.265 Automatic Execution
 12:49:34 - 28-Sep-26
Unknown* 15 $30.27 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 85 $30.27 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 1 $30.27 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 100 $30.27 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 2 $30.27 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 10 $30.27 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $30.28 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 26 $30.28 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 100 $30.28 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 100 $30.285 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 90 $30.285 Automatic Execution
 12:48:38 - 28-Sep-26
Buy* 100 $30.28 Automatic Execution
 12:48:22 - 28-Sep-26
Unknown* 100 $30.275 Automatic Execution
 12:48:19 - 28-Sep-26
Unknown* 100 $30.275 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 100 $30.27 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 50 $30.27 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 5 $30.27 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 1 $30.27 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 20 $30.27 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 434 $30.27 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 66 $30.27 Automatic Execution
 12:47:15 - 28-Sep-26
Unknown* 1 $30.28 Automatic Execution
 12:47:01 - 28-Sep-26
Unknown* 20 $30.28 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 1 $30.28 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 2 $30.28 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 4 $30.28 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 9 $30.29 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 24 $30.29 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 3 $30.29 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 6 $30.29 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 10 $30.295 Automatic Execution
 12:46:48 - 28-Sep-26
Sell* 7 $30.285 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 1 $30.28 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 1 $30.28 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 1 $30.28 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 1 $30.28 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $30.28 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $30.28 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 3 $30.28 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $30.28 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 100 $30.285 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 100 $30.285 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $30.305 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $30.305 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $30.305 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $30.29 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 60 $30.39 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 40 $30.39 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $30.38 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 5 $30.37 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 100 $30.37 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 1 $30.37 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 99 $30.37 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 400 $30.37 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $30.36 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 20 $30.33 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $30.325 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 3 $30.33 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 12:19:59 - 28-Sep-26
Sell* 100 $30.335 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 30 $30.325 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 70 $30.325 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $30.325 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $30.325 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $30.325 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 18 $30.32 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 6 $30.32 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 37 $30.32 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 100 $30.32 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 20 $30.31 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 3 $30.31 Automatic Execution
 12:19:18 - 28-Sep-26
Buy* 20 $30.32 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 300 $30.32 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 20 $30.32 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 200 $30.325 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 300 $30.325 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 300 $30.325 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 20 $30.33 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 4 $30.33 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 8 $30.33 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 10 $30.33 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 13 $30.33 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 1 $30.31 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $30.305 Automatic Execution
 12:17:42 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 300 $30.33 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 252 $30.33 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 42 $30.335 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 65 $30.335 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 13 $30.33 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 200 $30.325 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $30.335 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 86 $30.34 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 10 $30.34 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 400 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 300 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 300 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 20 $30.34 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 53 $30.32 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $30.305 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 2 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1 $30.315 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $30.335 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 300 $30.335 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 24 $30.34 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 200 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $30.33 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $30.34 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $30.325 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 3 $30.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $30.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 197 $30.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 16 $30.315 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 2 $30.31 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 5 $30.31 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 10 $30.31 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $30.29 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $30.29 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 80 $30.29 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 80 $30.29 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 20 $30.32 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 200 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1 $30.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 99 $30.285 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 47 $30.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $30.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $30.29 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $30.29 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $30.29 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 6 $30.29 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $30.27 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $30.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $30.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $30.27 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 99 $30.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 60 $30.25 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 70 $30.245 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 70 $30.245 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $30.245 Automatic Execution
 12:16:27 - 28-Sep-26
Unknown* 100 $30.25 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 9 $30.25 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 4 $30.25 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 8 $30.25 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $30.25 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $30.255 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $30.255 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $30.255 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $30.255 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $30.255 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 200 $30.27 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $30.27 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 99 $30.285 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 99 $30.285 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $30.285 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $30.27 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $30.285 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 26 $30.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $30.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $30.285 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $30.285 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $30.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $30.29 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $30.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $30.27 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $30.27 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $30.27 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $30.26 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 99 $30.26 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $30.255 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 1 $30.25 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 12 $30.17 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 1 $30.18 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 4 $30.18 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 100 $30.175 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 100 $30.175 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 300 $30.18 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 84 $30.18 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 20 $30.18 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 18 $30.18 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $30.185 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $30.185 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 93 $30.17 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 11 $30.17 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 46 $30.17 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 50 $30.17 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $30.17 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 1 $30.18 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 1 $30.18 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 5 $30.18 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 32 $30.18 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 100 $30.18 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 10 $30.18 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 200 $30.175 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $30.175 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $30.175 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 200 $30.175 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $30.175 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 300 $30.175 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $30.175 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 100 $30.18 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 20 $30.19 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 48 $30.19 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 3 $30.19 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 48 $30.19 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 1,000 $30.19 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 5 $30.20 Automatic Execution
 11:53:02 - 28-Sep-26
Unknown* 4 $30.21 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 10 $30.21 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 14 $30.21 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 500 $30.21 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 11 $30.21 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 100 $30.215 Automatic Execution
 11:52:21 - 28-Sep-26
Unknown* 2 $30.215 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 20 $30.22 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 88 $30.22 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 12 $30.22 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 11 $30.22 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 11 $30.22 Automatic Execution
 11:51:00 - 28-Sep-26
Unknown* 100 $30.225 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 1 $30.23 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 33 $30.23 Automatic Execution
 11:49:57 - 28-Sep-26
Unknown* 10 $30.235 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 100 $30.24 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $30.25 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 11 $30.25 Automatic Execution
 11:49:01 - 28-Sep-26
Sell* 5 $30.25 Automatic Execution
 11:49:01 - 28-Sep-26
Buy* 90 $30.26 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 100 $30.26 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 20 $30.26 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 100 $30.26 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 12 $30.26 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 5 $30.26 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 100 $30.26 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 47 $30.27 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 2 $30.27 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 100 $30.27 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 10 $30.27 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 100 $30.27 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 7 $30.27 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 1 $30.27 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 28 $30.27 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 100 $30.27 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 25 $30.27 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 1 $30.28 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 800 $30.28 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $30.28 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $30.28 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 10 $30.28 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 28 $30.28 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 7 $30.28 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $30.28 Automatic Execution
 11:46:47 - 28-Sep-26
Unknown* 100 $30.285 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 70 $30.285 Automatic Execution
 11:45:36 - 28-Sep-26
Unknown* 100 $30.28 Automatic Execution
 11:45:35 - 28-Sep-26
Buy* 100 $30.31 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 80 $30.31 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 270 $30.31 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 2 $30.31 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 100 $30.305 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 13 $30.30 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 1 $30.29 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 10 $29.93 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 300 $30.29 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 200 $29.93 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 80 $30.29 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 200 $29.915 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 2 $30.29 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 100 $29.915 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 226 $30.29 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 300 $29.915 Automatic Execution
 09:51:04 - 28-Sep-26
Unknown* 70 $30.295 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 300 $29.915 Automatic Execution
 09:51:04 - 28-Sep-26
Unknown* 70 $30.295 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 100 $29.915 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 2 $30.30 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 200 $29.915 Automatic Execution
 09:51:04 - 28-Sep-26
Unknown* 70 $30.295 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 200 $30.16 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 112 $29.91 Automatic Execution
 09:51:03 - 28-Sep-26
Unknown* 70 $30.295 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 400 $30.16 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 100 $29.905 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 70 $30.295 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 200 $30.16 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 18 $29.91 Automatic Execution
 09:50:58 - 28-Sep-26
Unknown* 100 $30.295 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 200 $30.16 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $29.91 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $30.16 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 81 $29.89 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 300 $30.295 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $30.16 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 287 $29.89 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $30.295 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 3 $30.15 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $29.89 Automatic Execution
 09:50:12 - 28-Sep-26
Unknown* 100 $30.29 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $30.15 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $29.89 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 100 $30.295 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $30.15 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 50 $29.88 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 12 $30.29 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 100 $30.15 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $29.88 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 40 $30.29 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 100 $30.15 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 10 $29.88 Automatic Execution
 09:50:11 - 28-Sep-26
Unknown* 100 $30.295 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 95 $30.15 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 198 $29.88 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 1 $30.29 Automatic Execution
 11:21:26 - 28-Sep-26
Unknown* 100 $30.15 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 129 $29.88 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 42 $30.29 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 300 $30.15 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 10 $29.88 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 2 $30.29 Automatic Execution
 11:21:26 - 28-Sep-26
Buy* 100 $30.15 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 200 $29.88 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 9 $30.29 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 5 $30.15 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $30.29 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 101 $30.08 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 100 $29.90 Automatic Execution
 09:50:03 - 28-Sep-26
Unknown* 100 $30.295 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 200 $30.08 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 96 $29.89 Automatic Execution
 09:50:03 - 28-Sep-26
Unknown* 100 $30.295 Automatic Execution
 11:21:06 - 28-Sep-26
Buy* 200 $30.08 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 300 $29.89 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 5 $30.30 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 2 $30.07 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 1 $29.89 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 90 $30.31 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 1 $30.08 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $29.885 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $30.32 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 5 $30.08 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 70 $29.885 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 30 $30.08 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $29.88 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 5 $30.08 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $29.89 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 1 $30.085 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $29.89 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 100 $30.085 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 2 $29.895 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 1 $30.33 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 5 $30.09 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $29.90 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 53 $30.33 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 100 $30.09 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 100 $29.90 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 28 $30.34 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 1 $30.09 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 266 $29.90 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 2 $30.09 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 43 $29.91 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 20 $30.09 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 300 $29.91 Automatic Execution
 09:49:43 - 28-Sep-26
Buy* 100 $30.35 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $30.09 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $29.91 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 200 $30.34 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 70 $30.095 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $29.91 Automatic Execution
 09:49:43 - 28-Sep-26
Sell* 13 $30.34 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 70 $30.095 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $29.94 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $30.34 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $30.11 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 1 $29.95 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 2 $30.33 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 20 $30.11 Automatic Execution
 10:50:17 - 28-Sep-26
Unknown* 100 $29.955 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $30.33 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 100 $30.11 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 09:49:33 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 100 $30.11 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $29.96 Automatic Execution
 09:49:33 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 200 $30.11 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $29.97 Automatic Execution
 09:49:33 - 28-Sep-26
Unknown* 70 $30.32 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 100 $30.11 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $29.99 Automatic Execution
 09:49:29 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 11:19:20 - 28-Sep-26
Unknown* 5 $30.11 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $29.99 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 28 $30.32 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 15 $30.12 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 4 $30.005 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 13 $30.32 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 90 $30.13 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $29.995 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 42 $30.32 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 81 $30.12 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 100 $29.995 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $30.12 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 200 $29.995 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 28 $30.30 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 17 $30.12 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 10 $30.00 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 2 $30.12 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 29 $30.00 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 20 $30.30 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 188 $30.12 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $30.01 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $30.31 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 12 $30.12 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 200 $30.01 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 125 $30.12 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $30.01 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 1 $30.30 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 99 $30.12 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $30.00 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 1 $30.12 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 200 $30.00 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 100 $30.30 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 15 $30.12 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $30.00 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $30.305 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $30.12 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 1 $30.01 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 20 $30.13 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 100 $30.13 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 100 $30.00 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 6 $30.135 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 78 $30.12 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $30.01 Automatic Execution
 09:48:49 - 28-Sep-26
Sell* 100 $30.34 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 118 $30.13 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $30.12 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 3 $30.02 Automatic Execution
 09:48:14 - 28-Sep-26
Unknown* 70 $30.345 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 1 $30.135 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 42 $30.13 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 3 $30.03 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 70 $30.345 Automatic Execution
 11:17:09 - 28-Sep-26
Unknown* 10 $30.14 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 10 $30.13 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 100 $30.055 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 300 $30.345 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 50 $30.135 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 161 $30.11 Automatic Execution
 10:19:37 - 28-Sep-26
Unknown* 100 $30.055 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 300 $30.345 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 46 $30.135 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 149 $30.11 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 1 $30.07 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 300 $30.345 Automatic Execution
 11:17:09 - 28-Sep-26
Unknown* 100 $30.14 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 200 $30.11 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 100 $30.07 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $30.33 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 51 $30.13 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 5 $30.12 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 46 $30.02 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 400 $30.34 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 27 $30.13 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 74 $30.12 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 6 $30.34 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 10 $30.13 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 10 $30.12 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 100 $30.02 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 200 $30.34 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 10 $30.13 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 10 $30.12 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $30.34 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 5 $30.14 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 10 $30.11 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 500 $30.03 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $30.32 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 100 $30.15 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 200 $30.03 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 20 $30.32 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 100 $30.15 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 10 $30.10 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 1 $30.04 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $30.32 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 100 $30.165 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 4 $30.10 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 300 $30.05 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 90 $30.30 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 100 $30.165 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 41 $30.10 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $30.05 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 11:16:53 - 28-Sep-26
Unknown* 128 $30.15 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 137 $30.10 Automatic Execution
 10:47:16 - 28-Sep-26
Unknown* 100 $30.06 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 39 $30.29 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 5 $30.15 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 44 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 200 $30.06 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $30.285 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $30.15 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 72 $30.28 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 100 $30.15 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 136 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 300 $30.28 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 2 $30.15 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 75 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $30.07 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $30.28 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 100 $30.15 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 33 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $30.07 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 70 $30.295 Automatic Execution
 11:16:27 - 28-Sep-26
Sell* 10 $30.16 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 5 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $30.07 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $30.29 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 100 $30.16 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 135 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $30.07 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $30.29 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 100 $30.17 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 3 $30.10 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $30.07 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 14 $30.29 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 100 $30.17 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 5 $30.10 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $30.29 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 120 $30.18 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 100 $30.10 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 200 $30.08 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 70 $30.285 Automatic Execution
 11:16:07 - 28-Sep-26
Unknown* 100 $30.18 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 39 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 46 $30.08 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 13 $30.29 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 100 $30.18 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 27 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 200 $30.29 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 100 $30.18 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 134 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 122 $30.08 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 2 $30.29 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 100 $30.175 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 46 $30.07 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 2 $30.29 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 100 $30.17 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 33 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $30.04 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 2 $30.29 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 100 $30.17 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 100 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $30.04 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 70 $30.285 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 200 $30.17 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 3 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $30.03 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 70 $30.285 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 100 $30.165 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 64 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $30.04 Automatic Execution
 09:46:19 - 28-Sep-26
Unknown* 20 $30.28 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 100 $30.165 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 3 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $30.04 Automatic Execution
 09:46:19 - 28-Sep-26
Unknown* 100 $30.28 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 100 $30.165 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 100 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $30.07 Automatic Execution
 09:46:16 - 28-Sep-26
Unknown* 100 $30.28 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $30.17 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 1 $30.12 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $30.08 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 70 $30.28 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 100 $30.17 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 77 $30.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $30.08 Automatic Execution
 09:46:09 - 28-Sep-26
Unknown* 70 $30.28 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 27 $30.17 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 90 $30.125 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $30.08 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 14 $30.28 Automatic Execution
 11:16:01 - 28-Sep-26
Unknown* 1 $30.19 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 5 $30.12 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 63 $30.05 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 160 $30.28 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $30.19 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 100 $30.14 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 40 $30.05 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $30.275 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $30.14 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 39 $30.05 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $30.28 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $30.19 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 32 $30.14 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 158 $30.05 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 50 $30.28 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 300 $30.18 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 70 $30.15 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $30.05 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 50 $30.28 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 200 $30.18 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 70 $30.15 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 94 $30.065 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $30.18 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $30.15 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 200 $30.06 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 200 $30.18 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 300 $30.16 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 100 $30.06 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $30.18 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $30.16 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $30.18 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 300 $30.16 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $30.18 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $30.16 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $30.185 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 10 $30.16 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 1 $30.18 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 3 $30.16 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 1 $30.05 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 10 $30.18 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 70 $30.165 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 100 $30.175 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $30.165 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 3 $30.05 Automatic Execution
 09:45:53 - 28-Sep-26
Unknown* 70 $30.18 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 70 $30.165 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 85 $30.055 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 10 $30.16 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $30.16 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 90 $30.16 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 200 $30.16 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $30.05 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 40 $30.17 Automatic Execution
 10:15:47 - 28-Sep-26
Unknown* 70 $30.155 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $30.18 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 70 $30.16 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 100 $30.17 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 40 $30.16 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 1 $30.16 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 450 $30.50 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 50 $30.50 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $30.475 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 100 $30.425 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $30.44 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 10 $30.43 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 70 $30.42 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $30.425 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $30.425 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 30 $30.425 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 70 $30.425 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 30 $30.425 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 70 $30.425 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 37 $30.34 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 300 $30.34 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 163 $30.34 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $30.34 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $30.26 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $30.275 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $30.275 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 200 $30.26 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 200 $30.26 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $30.275 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $30.26 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 200 $30.23 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 118 $30.20 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 200 $30.21 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 99 $30.21 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 101 $30.21 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 18 $30.20 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 111 $30.20 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 10 $30.17 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 34 $30.17 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 17 $30.18 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 10 $30.20 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 75 $30.20 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 25 $30.20 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 10 $30.20 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 5 $30.20 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 75 $30.20 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $30.20 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $30.285 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 100 $30.285 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 12 $30.26 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $30.26 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $30.26 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $30.26 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $30.26 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $30.26 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 200 $30.32 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 200 $30.32 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 27 $30.32 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $30.32 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $30.30 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $30.17 Ordinary
 09:25:54 - 28-Sep-26
Sell* 353 $30.17 Ordinary
 09:07:11 - 28-Sep-26
Sell* 147 $30.18 Ordinary
 09:07:11 - 28-Sep-26
Sell* 2 $30.15 Ordinary
 09:00:19 - 28-Sep-26
Sell* 3 $30.15 Ordinary
 09:00:19 - 28-Sep-26
Sell* 50 $30.25 Ordinary
 08:51:52 - 28-Sep-26
Sell* 119 $30.20 Ordinary
 08:49:35 - 28-Sep-26
Sell* 54 $30.20 Ordinary
 08:49:35 - 28-Sep-26
Sell* 127 $30.20 Ordinary
 08:49:35 - 28-Sep-26
Sell* 3 $30.28 Ordinary
 08:44:14 - 28-Sep-26
Sell* 3 $30.28 Ordinary
 08:44:14 - 28-Sep-26
Sell* 3 $30.28 Ordinary
 08:44:14 - 28-Sep-26
Sell* 4 $30.28 Ordinary
 08:44:14 - 28-Sep-26
Sell* 3 $30.28 Ordinary
 08:44:14 - 28-Sep-26
Sell* 3 $30.28 Ordinary
 08:44:14 - 28-Sep-26
Sell* 3 $30.28 Ordinary
 08:44:14 - 28-Sep-26
Sell* 3 $30.29 Ordinary
 08:44:14 - 28-Sep-26
Sell* 30 $30.29 Ordinary
 07:46:44 - 28-Sep-26
Sell* 39 $30.30 Ordinary
 07:46:44 - 28-Sep-26
Sell* 3 $30.30 Ordinary
 07:46:44 - 28-Sep-26
Sell* 15 $30.57 Ordinary
 07:30:17 - 28-Sep-26
Sell* 8 $30.55 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $30.55 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $30.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $30.40 Ordinary
 07:00:00 - 28-Sep-26
Sell* 8 $30.30 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $30.46 Ordinary
 06:36:59 - 28-Sep-26
Sell* 1 $30.47 Ordinary
 06:36:59 - 28-Sep-26
Sell* 20 $30.50 Ordinary
 06:36:59 - 28-Sep-26
Sell* 9 $30.50 Ordinary
 06:36:59 - 28-Sep-26
Sell* 1 $30.50 Ordinary
 04:16:52 - 28-Sep-26
Buy* 200 $30.31 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37