Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toast (TOST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $29.305 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 64 $29.30 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 10 $29.295 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 3 $29.295 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 2 $29.295 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $29.29 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $29.29 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $29.29 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 13 $29.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 13 $29.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $29.29 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 25 $29.30 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 5 $29.30 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 176 $29.295 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 158 $29.295 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 8 $29.295 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 5 $29.295 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 28 $29.29 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $29.29 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 95 $29.29 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 5 $29.29 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 5 $29.29 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 95 $29.29 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 5 $29.29 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 93 $29.28 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 7 $29.28 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 9 $29.27 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 90 $29.26 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 47 $29.26 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 40 $29.26 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 26 $29.26 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 38 $29.26 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 16 $29.26 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 74 $29.26 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 46 $29.26 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 46 $29.26 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 54 $29.26 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $29.26 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 28 $29.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $29.30 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $29.30 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 6 $29.295 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 54 $29.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $29.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $29.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $29.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $29.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 129 $29.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $29.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 132 $29.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 53 $29.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 47 $29.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 53 $29.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $29.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 55 $29.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 65 $29.355 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $29.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $29.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $29.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $29.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $29.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 68 $29.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $29.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $29.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $29.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $29.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $29.365 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.365 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 10 $29.375 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 60 $29.37 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 17 $29.37 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 10 $29.375 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 10 $29.375 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 21 $29.37 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 118 $29.375 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 148 $29.375 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 10 $29.375 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 158 $29.375 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $29.37 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $29.37 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $29.37 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $29.37 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 59 $29.37 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $29.37 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 17 $29.37 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 3 $29.37 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 300 $29.36 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 9 $29.36 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $29.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 2 $29.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 6 $29.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 4 $29.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 96 $29.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 4 $29.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 21 $29.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 3 $29.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 7 $29.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 184 $29.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 76 $29.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 200 $29.36 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 10 $29.355 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 90 $29.355 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 22 $29.355 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 76 $29.355 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 68 $29.355 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 90 $29.355 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $29.355 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 10 $29.36 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 10 $29.36 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 10 $29.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 4 $29.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $29.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $29.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $29.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $29.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $29.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 37 $29.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $29.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 30 $29.365 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $29.365 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 60 $29.365 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $29.365 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 316 $29.365 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $29.365 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $29.365 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 107 $29.365 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 45 $29.36 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 59 $29.36 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 159 $29.355 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $29.35 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $29.35 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 250 $29.345 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 110 $29.345 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 2 $29.345 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 80 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 42 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 85 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 4 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 11 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 89 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 35 $29.34 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 100 $29.335 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 112 $29.335 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 158 $29.335 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 300 $29.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 24 $29.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 10 $29.34 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 35 $29.34 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 2 $29.345 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 77 $29.34 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 7 $29.34 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 16 $29.34 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $29.34 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 300 $29.34 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 200 $29.34 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 8 $29.34 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $29.335 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 2 $29.34 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 194 $29.34 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 27 $29.34 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 162 $29.34 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 8 $29.34 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $29.34 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 43 $29.345 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 43 $29.345 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 43 $29.345 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 41 $29.345 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 600 $29.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 90 $29.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 3 $29.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 26 $29.34 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 130 $29.335 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1 $29.335 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 47 $29.34 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 27 $29.34 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 28 $29.34 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $29.35 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 119 $29.35 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $29.35 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 119 $29.35 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 119 $29.35 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 100 $29.37 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 200 $29.38 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $29.34 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 200 $29.36 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 25 $29.36 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 5 $29.36 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 98 $29.34 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 99 $29.34 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 9 $29.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 200 $29.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 200 $29.34 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 90 $29.34 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 59 $29.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 4 $29.34 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 1 $29.335 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $29.335 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 26 $29.33 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 6 $29.33 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 11 $29.33 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 10 $29.33 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $29.335 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 6 $29.33 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 25 $29.335 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1 $29.34 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 9 $29.34 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 51 $29.34 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 7 $29.34 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $29.34 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 75 $29.34 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 7 $29.34 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 18 $29.34 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 5 $29.34 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 17 $29.34 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 6 $29.335 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 200 $29.33 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 90 $29.33 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 10 $29.33 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 140 $29.33 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 7 $29.33 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $29.325 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 2 $29.32 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 3 $29.32 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 4 $29.32 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 2 $29.32 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 19 $29.325 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 12 $29.32 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 20 $29.325 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $29.33 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 130 $29.325 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $29.325 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 400 $29.325 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 90 $29.32 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 12 $29.32 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $29.325 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $29.325 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $29.32 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 72 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 7 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 7 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 7 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 7 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 7 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 59 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 6 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $29.31 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 85 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 800 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 261 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 666 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 118 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 16 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 127 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 800 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 127 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 800 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 800 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 27 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 600 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 300 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 200 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 10 $29.295 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 10 $29.295 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 60 $29.295 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 30 $29.295 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 2 $29.29 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 30 $29.295 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 11 $29.295 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 13 $29.30 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 15 $29.30 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 51 $29.31 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 28 $29.31 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $29.31 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $29.31 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 125 $29.32 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 125 $29.32 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 72 $29.33 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 121 $29.33 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 7 $29.33 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 88 $29.33 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 48 $29.33 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $29.34 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 5 $29.34 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 30 $29.34 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 60 $29.34 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 5 $29.34 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $29.345 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $29.345 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $29.345 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 8 $29.34 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 60 $29.345 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 80 $29.35 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 23 $29.35 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 130 $29.355 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 400 $29.355 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 10 $29.35 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 10 $29.35 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 200 $29.35 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 92 $29.35 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 200 $29.35 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 4 $29.35 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 12 $29.36 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $29.36 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $29.36 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 13 $29.36 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 5 $29.36 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $29.365 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 7 $29.365 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 7 $29.365 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 14 $29.37 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 7 $29.37 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 12 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 20 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 12 $29.365 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 12 $29.365 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 21 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 12 $29.365 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 140 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 170 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 200 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 26 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 12 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 4 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 200 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 20 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 5 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 200 $29.37 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 125 $29.375 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 125 $29.375 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $29.38 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $29.38 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $29.38 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $29.38 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $29.38 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $29.385 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 3 $29.385 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 15 $29.385 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 323 $29.38 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 300 $29.38 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 700 $29.38 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 42 $29.38 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 200 $29.38 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 8 $29.37 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 100 $29.38 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $29.38 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 11 $29.38 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $29.38 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 20 $29.38 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 10 $29.38 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $29.38 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 83 $29.38 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 38 $29.38 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 62 $29.38 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 49 $29.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $29.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $29.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $29.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $29.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $29.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 85 $29.365 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 11 $29.37 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $29.375 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 10 $29.38 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 180 $29.38 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 127 $29.38 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 43 $29.38 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 82 $29.38 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 118 $29.38 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 120 $29.38 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $29.38 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 96 $29.38 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 90 $29.38 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 10 $29.38 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 10 $29.38 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 300 $29.385 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 400 $29.385 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $29.385 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 9 $29.38 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 23 $29.38 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 400 $29.385 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 316 $29.385 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 316 $29.385 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 7 $29.38 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 5 $29.375 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 46 $29.38 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 17 $29.38 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $29.385 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 30 $29.385 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 32 $29.38 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 2 $29.355 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 10 $29.36 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 60 $29.365 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 70 $29.365 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 30 $29.365 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 165 $29.36 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 200 $29.36 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $29.365 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 10 $29.36 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 18 $29.365 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 16 $29.37 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 14 $29.37 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 197 $29.37 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 103 $29.37 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 300 $29.37 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $29.365 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 6 $29.36 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 11 $29.36 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 7 $29.36 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 9 $29.36 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1 $29.35 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1 $29.35 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $29.34 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $29.34 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 2 $29.34 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 4 $29.34 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 17 $29.34 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 223 $29.33 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 61 $29.33 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 239 $29.33 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 300 $29.33 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 68 $29.33 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $29.325 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 18 $29.325 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 218 $29.325 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 9 $29.325 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 116 $29.325 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 125 $29.325 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 85 $29.33 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 194 $29.33 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 21 $29.33 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 125 $29.325 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 100 $29.325 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 329 $29.325 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 120 $29.325 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 5 $29.325 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 120 $29.325 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 5 $29.325 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 158 $29.325 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 23 $29.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $29.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $29.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 200 $29.33 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 13 $29.33 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 16 $29.33 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 89 $29.33 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $29.33 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $29.32 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 5 $29.32 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 88 $29.32 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 112 $29.32 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $29.32 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 8 $29.315 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 8 $29.315 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 18 $29.32 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 100 $29.32 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 8 $29.315 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 10 $29.315 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 42 $29.32 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 18 $29.32 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $29.32 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 200 $29.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 45 $29.31 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $29.31 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $29.31 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $29.32 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $29.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 8 $29.32 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 5 $29.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 20 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 16 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 20 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 92 $29.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 25 $29.32 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 8 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $29.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 12 $29.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $29.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 87 $29.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 10 $29.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 17 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 96 $29.35 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 80 $29.35 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 30 $29.35 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 10 $29.35 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 10 $29.355 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 1 $29.355 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $29.355 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $29.35 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 50 $29.35 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 215 $29.35 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 33 $29.35 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 7 $29.35 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $29.345 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 316 $29.345 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 6 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 94 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 56 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 55 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 12 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 68 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 32 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 200 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 200 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 174 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 26 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 6 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 13 $29.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 35 $29.34 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 14 $29.34 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 11 $29.34 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 2 $29.35 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 100 $29.355 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 600 $29.35 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 2 $29.35 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 37 $29.35 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 36 $29.35 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 48 $29.35 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 5 $29.35 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 5 $29.355 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 5 $29.35 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 65 $29.36 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 19 $29.36 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 13 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 19 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 13 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 2 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 11 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 17 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 5 $29.37 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 25 $29.36 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 3 $29.36 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 100 $29.355 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 5 $29.36 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 5 $29.36 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 31 $29.36 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 5 $29.355 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $29.35 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 200 $29.35 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 16 $29.35 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 400 $29.35 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 239 $29.35 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 90 $29.35 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 295 $29.35 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 700 $29.35 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 10 $29.45 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 32 $29.45 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 68 $29.45 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 10 $29.45 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $29.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $29.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $29.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $29.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $29.45 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $29.445 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 87 $29.45 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 13 $29.45 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 87 $29.45 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 13 $29.45 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $29.45 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 6 $29.46 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 28 $29.46 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 5 $29.46 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 96 $29.47 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $29.47 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 90 $29.475 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 125 $29.475 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 23 $29.48 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 2 $29.48 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 3 $29.48 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 10 $29.48 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 20 $29.48 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 6 $29.48 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 11 $29.48 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 6 $29.48 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 178 $29.475 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 24 $29.47 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 100 $29.47 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 5 $29.47 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 12 $29.47 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 17 $29.47 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 9 $29.47 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 6 $29.47 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $29.47 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $29.46 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 3 $29.455 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 2 $29.46 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 100 $29.46 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 5 $29.46 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 5 $29.46 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $29.46 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 35 $29.47 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 90 $29.47 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $29.47 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 39 $29.47 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 11 $29.48 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 3 $29.48 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 9 $29.475 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 10 $29.475 Automatic Execution
 15:29:34 - 10-Jul-26
Unknown* 80 $29.475 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 126 $29.475 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 6 $29.48 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 290 $29.48 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 210 $29.48 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 18 $29.48 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 97 $29.48 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 3 $29.48 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 5 $29.48 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 200 $29.47 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 59 $29.47 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 4 $29.47 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 5 $29.47 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 20 $29.47 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 5 $29.47 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 100 $29.48 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 5 $29.48 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 10 $29.48 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 38 $29.48 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 200 $29.48 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 21 $29.49 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 90 $29.49 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 10 $29.49 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 24 $29.49 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 32 $29.49 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 100 $29.50 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 200 $29.50 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 90 $29.50 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 23 $29.50 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 16 $29.50 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 2 $29.50 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 2 $29.50 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 2 $29.50 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 2 $29.50 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $29.505 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $29.505 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 66 $29.505 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 60 $29.505 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 30 $29.505 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 10 $29.505 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 90 $29.505 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 10 $29.505 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $29.505 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $29.505 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $29.505 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 10 $29.505 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 10 $29.505 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 10 $29.505 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 116 $29.50 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 70 $29.50 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 14 $29.50 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 67 $29.51 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 15 $29.51 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 60 $29.51 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 100 $29.51 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 4 $29.51 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 50 $29.51 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 10 $29.515 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 10 $29.515 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 10 $29.515 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 6 $29.51 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 30 $29.51 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 54 $29.51 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 16 $29.51 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 21 $29.50 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 7 $29.50 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 5 $29.50 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 55 $29.50 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 96 $29.50 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 45 $29.50 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 28 $29.495 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 10 $29.50 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 90 $29.49 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 28 $29.49 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 5 $29.49 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 2 $29.49 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 90 $29.49 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 9 $29.49 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 21 $29.49 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 300 $29.485 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 100 $29.485 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 10 $29.485 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 10 $29.485 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 58 $29.485 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 21 $29.48 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 82 $29.48 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 75 $29.49 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 9 $29.49 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 28 $29.49 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 25 $29.49 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 300 $29.485 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 100 $29.49 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 10 $29.49 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 12 $29.49 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 20 $29.49 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 7 $29.50 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 5 $29.50 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 90 $29.50 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $29.505 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 17 $29.505 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 6 $29.50 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 45 $29.50 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 55 $29.50 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 21 $29.49 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 28 $29.49 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $29.49 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 40 $29.49 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 11 $29.49 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 200 $29.49 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 200 $29.495 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $29.495 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 7 $29.495 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 7 $29.495 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 10 $29.485 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 90 $29.48 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 11 $29.47 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 10 $29.48 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 22 $29.48 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 78 $29.48 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 37 $29.48 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 42 $29.48 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 10 $29.48 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 6 $29.48 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 5 $29.48 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 39 $29.49 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 60 $29.49 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 3 $29.50 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 10 $29.50 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 10 $29.50 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 6 $29.495 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 30 $29.495 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 65 $29.49 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 35 $29.49 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 46 $29.49 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 54 $29.49 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 12 $29.49 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $29.50 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 8 $29.50 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 10 $29.50 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 2 $29.50 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 24 $29.505 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 10 $29.505 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 10 $29.505 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 7 $29.50 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 5 $29.50 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 90 $29.495 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 200 $29.495 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 10 $29.495 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 60 $29.495 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 10 $29.495 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 10 $29.495 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 42 $29.49 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 10 $29.48 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 100 $29.48 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 10 $29.48 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 21 $29.48 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 7 $29.48 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 10 $29.395 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 10 $29.395 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 70 $29.40 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 21 $29.40 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 2 $29.40 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 61 $29.40 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 65 $29.39 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 35 $29.39 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 39 $29.39 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 200 $29.39 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 17 $29.39 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 97 $29.39 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 3 $29.39 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 21 $29.39 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 51 $29.39 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 49 $29.39 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 4 $29.39 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 28 $29.39 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 72 $29.39 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 47 $29.39 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 195 $29.40 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 5 $29.40 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 113 $29.41 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 40 $29.41 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $29.41 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 28 $29.40 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 100 $29.40 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 9 $29.40 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 10 $29.40 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 50 $29.40 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 1 $29.39 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 200 $29.38 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 470 $29.38 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 80 $29.38 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 90 $29.38 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 8 $29.385 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 9 $29.385 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 6 $29.38 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 10 $29.37 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 7 $29.37 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $29.365 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 5 $29.365 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 75 $29.36 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 6 $29.355 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 100 $29.355 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 99 $29.36 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 300 $29.37 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 6 $29.38 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 5 $29.38 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 5 $29.38 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 3 $29.39 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 198 $29.39 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 2 $29.39 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 2 $29.39 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 2 $29.39 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 3 $29.39 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 6 $29.39 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 5 $29.39 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 183 $29.39 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 17 $29.39 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 113 $29.40 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 113 $29.40 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 105 $29.40 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 70 $29.40 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 5 $29.40 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 500 $29.40 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 70 $29.41 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 8 $29.41 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 2 $29.41 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 26 $29.41 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 10 $29.41 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 5 $29.41 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 4 $29.41 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 10 $29.41 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 20 $29.41 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 10 $29.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 200 $29.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $29.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 2 $29.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 23 $29.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 5 $29.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 3 $29.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $29.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $29.41 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 1 $29.41 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 10 $29.405 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 30 $29.40 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 70 $29.40 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 30 $29.40 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 118 $29.405 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 34 $29.41 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 6 $29.41 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 10 $29.41 Automatic Execution
 14:56:36 - 10-Jul-26
Unknown* 100 $29.43 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 100 $29.43 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 45 $29.43 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 84 $29.42 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $29.42 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 16 $29.42 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 80 $29.415 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 80 $29.415 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 9 $29.41 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $29.41 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $29.41 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 7 $29.41 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 100 $29.405 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 24 $29.40 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 49 $29.40 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 23 $29.39 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 23 $29.39 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 200 $29.395 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 1 $29.39 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 2 $29.39 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 6 $29.39 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 300 $29.39 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 10 $29.39 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 38 $29.39 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 2 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 47 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 50 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 3 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 35 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 13 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 13 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 53 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 17 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 149 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 24 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 102 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 2 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 200 $29.405 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 19 $29.405 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 87 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 13 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 20 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 18 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 15 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 134 $29.405 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 19 $29.405 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 10 $29.405 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 200 $29.405 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 200 $29.405 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 200 $29.405 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 100 $29.40 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 7 $29.40 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 5 $29.40 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 35 $29.40 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 125 $29.395 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 2 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 5 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 86 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 30 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 5 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 5 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 5 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 60 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 31 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 39 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 31 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 7 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 13 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 83 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 113 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 28 $29.40 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 90 $29.405 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 10 $29.405 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 10 $29.40 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 3 $29.40 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 14:52:05 - 10-Jul-26
Unknown* 62 $29.395 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 10 $29.395 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 10 $29.395 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 10 $29.395 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 10 $29.395 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 16 $29.395 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 100 $29.395 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 4 $29.395 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 8 $29.395 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 23 $29.39 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 10 $29.39 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 5 $29.39 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 10 $29.39 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 80 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 10 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 10 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 10 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 44 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 18 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 15 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 5 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 10 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 10 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 141 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 24 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 32 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 59 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 20 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:50:13 - 10-Jul-26
Unknown* 1 $29.40 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 10 $29.40 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 9 $29.40 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 10 $29.40 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 90 $29.40 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 91 $29.40 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 146 $29.395 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 170 $29.40 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 2 $29.40 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 199 $29.40 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 7 $29.40 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 146 $29.40 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 173 $29.40 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 1 $29.40 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 125 $29.395 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 10 $29.395 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 53 $29.39 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 10 $29.385 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 20 $29.385 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 41 $29.39 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 13 $29.39 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 18 $29.40 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $29.40 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 24 $29.40 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 12 $29.40 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 6 $29.40 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 10 $29.40 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 31 $29.40 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 45 $29.395 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 45 $29.395 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 45 $29.395 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 61 $29.395 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 61 $29.395 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 100 $29.39 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 20 $29.39 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 5 $29.39 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 31 $29.39 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 20 $29.385 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 20 $29.385 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 10 $29.38 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 93 $29.38 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 40 $29.38 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 10 $29.38 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 7 $29.38 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 2 $29.38 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 30 $29.37 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 30 $29.37 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 30 $29.37 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 30 $29.37 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 3 $29.37 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 10 $29.37 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 10 $29.37 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 7 $29.37 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 60 $29.37 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 16 $29.37 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 17 $29.37 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 13 $29.37 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 83 $29.37 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 17 $29.37 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 10 $29.375 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 10 $29.375 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 10 $29.375 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 1 $29.375 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 100 $29.375 Automatic Execution
 14:33:37 - 10-Jul-26
Unknown* 100 $29.375 Automatic Execution
 14:33:37 - 10-Jul-26
Unknown* 100 $29.375 Automatic Execution
 14:33:37 - 10-Jul-26
Unknown* 66 $29.375 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 66 $29.375 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 66 $29.375 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 5 $29.37 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 27 $29.37 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 52 $29.37 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 6 $29.37 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 96 $29.37 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 5 $29.37 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 125 $29.375 Automatic Execution
 14:32:20 - 10-Jul-26
Unknown* 125 $29.375 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 20 $29.38 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 23 $29.38 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 60 $29.39 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 11 $29.39 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 12 $29.39 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 40 $29.39 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 1 $29.39 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 65 $29.39 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 35 $29.39 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 24 $29.39 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 5 $29.39 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 23 $29.39 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 12 $29.39 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 40 $29.39 Automatic Execution
 14:29:16 - 10-Jul-26
Unknown* 60 $29.395 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 60 $29.395 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 60 $29.395 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 100 $29.395 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 100 $29.395 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 100 $29.395 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 56 $29.39 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 18 $29.39 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 13 $29.39 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 29 $29.40 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 7 $29.40 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 25 $29.40 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 22 $29.40 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 77 $29.40 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 148 $29.40 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 23 $29.40 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 18 $29.40 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 4 $29.40 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 7 $29.405 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 50 $29.40 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 50 $29.40 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 94 $29.40 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 20 $29.39 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 100 $29.385 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 50 $29.385 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 47 $29.385 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 18 $29.38 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 19 $29.38 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 19 $29.385 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 66 $29.385 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 3 $29.38 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 13 $29.37 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 60 $29.37 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 42 $29.37 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $29.365 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $29.38 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $29.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 15 $29.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $29.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 44 $29.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $29.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $29.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $29.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $29.365 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 4 $29.37 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 90 $29.37 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 12 $29.37 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 26 $29.38 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 100 $29.385 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $29.385 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 15 $29.38 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 7 $29.38 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 7 $29.38 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 3 $29.38 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 100 $29.38 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 64 $29.38 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 33 $29.38 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 100 $29.39 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 100 $29.39 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 5 $29.39 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 9 $29.37 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 6 $29.37 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 200 $29.36 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 90 $29.36 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 35 $29.36 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 55 $29.36 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 96 $29.36 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 2 $29.355 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 3 $29.355 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $29.355 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 94 $29.34 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 6 $29.34 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 6 $29.33 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 10 $29.33 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 6 $29.33 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 13 $29.33 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 10 $29.32 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 100 $29.32 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 397 $29.32 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 3 $29.32 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 2 $29.32 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 10 $29.31 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 7 $29.31 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 5 $29.31 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 10 $29.31 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 6 $29.31 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 6 $29.31 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 38 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 3 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 75 $29.315 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 125 $29.315 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 125 $29.315 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 38 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 97 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 3 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 3 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 100 $29.30 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $29.30 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 1 $29.315 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 200 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 9 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 20 $29.32 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 10 $29.33 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 5 $29.33 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 6 $29.33 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 67 $29.34 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 21 $29.34 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 2 $29.34 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 100 $29.34 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 10 $29.34 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 163 $29.34 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 20 $29.335 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 15 $29.34 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 141 $29.34 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 30 $29.34 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 92 $29.345 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 38 $29.35 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 4 $29.35 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 100 $29.355 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 7 $29.35 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 10 $29.35 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 102 $29.345 Automatic Execution
 14:16:13 - 10-Jul-26
Unknown* 120 $29.345 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 3 $29.35 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 2 $29.35 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 200 $29.355 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 200 $29.355 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 89 $29.355 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 45 $29.355 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 13 $29.29 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 1 $29.295 Automatic Execution
 14:04:56 - 10-Jul-26
Unknown* 1 $29.295 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 1 $29.315 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $29.315 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 24 $29.31 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 5 $29.31 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 10 $29.31 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 57 $29.31 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 34 $29.31 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 9 $29.31 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 1 $29.315 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 200 $29.315 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 200 $29.315 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 200 $29.315 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 10 $29.32 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 10 $29.32 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 80 $29.32 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 3 $29.33 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 31 $29.33 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 10 $29.33 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 5 $29.33 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 104 $29.33 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 10 $29.325 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 29 $29.32 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $29.32 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 3 $29.32 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $29.32 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 10 $29.32 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $29.315 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 96 $29.31 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 5 $29.31 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 47 $29.32 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 2 $29.32 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 5 $29.31 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 6 $29.30 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 99 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 200 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 9 $29.295 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 38 $29.28 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 2 $29.28 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 52 $29.28 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 112 $29.28 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 44 $29.28 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 44 $29.28 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 44 $29.28 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 200 $29.28 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 5 $29.28 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 80 $29.29 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 20 $29.29 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 100 $29.295 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 20 $29.29 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 80 $29.29 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 100 $29.285 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 100 $29.285 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 100 $29.285 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 100 $29.285 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 16 $29.29 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 5 $29.29 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 60 $29.29 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 200 $29.295 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 25 $29.30 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $29.30 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 85 $29.30 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 15 $29.30 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 10 $29.30 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 100 $29.305 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 100 $29.305 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 40 $29.305 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 80 $29.305 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 120 $29.305 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 20 $29.30 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 80 $29.295 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 80 $29.295 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $29.29 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 100 $29.29 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 90 $29.29 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 10 $29.29 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 17 $29.29 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 7 $29.28 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 1 $29.275 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 104 $29.275 Automatic Execution
 13:55:34 - 10-Jul-26
Unknown* 60 $29.27 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 8 $29.27 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 20 $29.27 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 40 $29.27 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 31 $29.27 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 26 $29.27 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 60 $29.27 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 5 $29.27 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 6 $29.26 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $29.245 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $29.245 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $29.245 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $29.245 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $29.245 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 80 $29.24 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 120 $29.24 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 24 $29.24 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 24 $29.24 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 100 $29.235 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 100 $29.235 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 100 $29.235 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $29.235 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 25 $29.23 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 75 $29.24 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 25 $29.24 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 46 $29.24 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 2 $29.235 Automatic Execution
 13:53:38 - 10-Jul-26
Unknown* 100 $29.235 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 5 $29.25 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 5 $29.25 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 125 $29.255 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 50 $29.25 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 7 $29.25 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 50 $29.25 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 100 $29.245 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 100 $29.245 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 100 $29.245 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 10 $29.24 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 100 $29.235 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 100 $29.235 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 100 $29.235 Automatic Execution
 13:51:40 - 10-Jul-26
Unknown* 100 $29.235 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 10 $29.23 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 10 $29.23 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 52 $29.23 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 12 $29.23 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 100 $29.235 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 80 $29.235 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 23 $29.23 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 60 $29.23 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 26 $29.24 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 1 $29.245 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 41 $29.25 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 80 $29.255 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 2 $29.26 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 3 $29.26 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 5 $29.26 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 100 $29.28 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 10 $29.28 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 100 $29.285 Automatic Execution
 13:48:31 - 10-Jul-26
Unknown* 100 $29.285 Automatic Execution
 13:48:31 - 10-Jul-26
Unknown* 100 $29.285 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $29.29 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 100 $29.29 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 100 $29.28 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 14 $29.27 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 51 $29.27 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 15 $29.27 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 1 $29.265 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 14 $29.26 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 80 $29.265 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 100 $29.265 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 2 $29.27 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 5 $29.27 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 5 $29.27 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 30 $29.28 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 30 $29.28 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $29.28 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 66 $29.28 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 60 $29.27 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 10 $29.27 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 5 $29.27 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 79 $29.27 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 84 $29.265 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 20 $29.225 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 20 $29.225 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 100 $29.225 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 80 $29.225 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 80 $29.225 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 2 $29.22 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 2 $29.22 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 1 $29.21 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 3 $29.20 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 54 $29.19 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 36 $29.19 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 20 $29.19 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 3 $29.20 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 3 $29.20 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 20 $29.215 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 80 $29.215 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 100 $29.21 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 50 $29.21 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 20 $29.215 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 92 $29.21 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 20 $29.215 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 80 $29.21 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 100 $29.21 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 17 $29.21 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 80 $29.215 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 50 $29.19 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 1 $29.185 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 3 $29.19 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 42 $29.185 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 80 $29.195 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 100 $29.205 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 100 $29.205 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 100 $29.205 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 90 $29.21 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 6 $29.21 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 94 $29.21 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 6 $29.20 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 1 $29.195 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 1 $29.195 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 83 $29.19 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 6 $29.18 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 83 $29.17 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 10 $29.175 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 100 $29.175 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 27 $29.18 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 73 $29.18 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 27 $29.18 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 31 $29.19 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 69 $29.19 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 8 $29.19 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 2 $29.19 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 5 $29.19 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 10 $29.19 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 11 $29.20 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $29.205 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 20 $29.205 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 80 $29.205 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 80 $29.205 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $29.205 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $29.205 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $29.205 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 5 $29.20 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 47 $29.19 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 47 $29.19 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 73 $29.18 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 200 $29.185 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 1 $29.18 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 10 $29.18 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 10 $29.18 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 120 $29.18 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 3 $29.18 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 11 $29.18 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 2 $29.18 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 75 $29.17 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 3 $29.18 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 7 $29.17 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 20 $29.16 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 3 $29.16 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 5 $29.16 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $29.155 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $29.155 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 4 $29.15 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 11 $29.15 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 3 $29.15 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $29.15 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 5 $29.15 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 12 $29.14 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 200 $29.14 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 150 $29.135 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 10 $29.13 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 10 $29.13 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 11 $29.13 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 54 $29.13 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 11 $29.13 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 11 $29.13 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 11 $29.13 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 10 $29.14 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 52 $29.14 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 21 $29.14 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 11 $29.14 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 10 $29.15 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 500 $29.15 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 20 $29.155 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 80 $29.155 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 100 $29.155 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 20 $29.155 Automatic Execution
 13:18:26 - 10-Jul-26
Unknown* 20 $29.155 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 48 $29.15 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 11 $29.15 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 100 $29.15 Automatic Execution
 13:18:26 - 10-Jul-26
Unknown* 80 $29.155 Automatic Execution
 13:18:26 - 10-Jul-26
Unknown* 80 $29.155 Automatic Execution
 13:18:26 - 10-Jul-26
Unknown* 200 $29.155 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 11 $29.16 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 90 $29.15 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 78 $29.14 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 36 $29.15 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 10 $29.15 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 52 $29.15 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 1 $29.195 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 13:00:44 - 10-Jul-26
Unknown* 100 $29.205 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $29.205 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $29.205 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $29.205 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $29.205 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $29.205 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 200 $29.21 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 3 $29.20 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 83 $29.20 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 50 $29.19 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 180 $29.19 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 20 $29.19 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 125 $29.19 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 125 $29.19 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 20 $29.19 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 57 $29.19 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 20 $29.19 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 2 $29.19 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $29.195 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 73 $29.195 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $29.195 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 16 $29.20 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 25 $29.20 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 3 $29.20 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 9 $29.20 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 3 $29.20 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 11 $29.20 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 20 $29.21 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 120 $29.21 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 20 $29.215 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 80 $29.215 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 12:59:50 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $29.215 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 600 $29.21 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 35 $29.21 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 26 $29.20 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 74 $29.20 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 29 $29.20 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 196 $29.195 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 80 $29.195 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 2 $29.20 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 31 $29.20 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 20 $29.20 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 70 $29.20 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 10 $29.20 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 10 $29.20 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 61 $29.20 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 3 $29.20 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 50 $29.20 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 50 $29.19 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 16 $29.19 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 72 $29.185 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 20 $29.185 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 120 $29.185 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 46 $29.18 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 54 $29.18 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 80 $29.175 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 80 $29.175 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 42 $29.17 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 22 $29.17 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 25 $29.18 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 121 $29.175 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 100 $29.175 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $29.175 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 30 $29.17 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 9 $29.17 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 20 $29.19 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 24 $29.19 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 76 $29.19 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 5 $29.21 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 7 $29.21 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 6 $29.21 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 5 $29.20 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 10 $29.19 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 90 $29.19 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 10 $29.19 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 36 $29.18 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 36 $29.175 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $29.185 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 100 $29.185 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 100 $29.185 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 100 $29.185 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 1 $29.185 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 6 $29.18 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 200 $29.18 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 69 $29.19 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 12:48:53 - 10-Jul-26
Unknown* 200 $29.195 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 2 $29.19 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 13 $29.20 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 30 $29.20 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 30 $29.20 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 93 $29.20 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 90 $29.20 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 7 $29.20 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 8 $29.19 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 44 $29.19 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 43 $29.18 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 9 $29.18 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 120 $29.18 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 24 $29.18 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 25 $29.18 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 80 $29.185 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 80 $29.185 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 8 $29.185 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 1 $29.185 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 11 $29.18 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 26 $29.18 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 14 $29.18 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 3 $29.18 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 3 $29.18 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 12 $29.18 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 80 $29.185 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $29.185 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 135 $29.195 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 2 $29.20 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $29.20 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 2 $29.20 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 5 $29.20 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 7 $29.195 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 10 $29.19 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 90 $29.19 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 7 $29.195 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 5 $29.195 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 125 $29.195 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 5 $29.19 Automatic Execution
 12:27:07 - 10-Jul-26
Unknown* 1 $29.20 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 12:26:40 - 10-Jul-26
Unknown* 15 $29.21 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 295 $29.21 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 93 $29.21 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 5 $29.215 Automatic Execution
 12:24:56 - 10-Jul-26
Unknown* 3 $29.21 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 5 $29.21 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 5 $29.21 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $29.22 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 16 $29.23 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 74 $29.23 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 10 $29.23 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 125 $29.235 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 2 $29.24 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 11 $29.24 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 89 $29.24 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 10 $29.24 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 127 $29.25 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 3 $29.24 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 70 $29.23 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 5 $29.24 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 20 $29.24 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 118 $29.235 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 100 $29.24 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 2 $29.24 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 5 $29.25 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 2 $29.275 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 60 $29.25 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 5 $29.29 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 4 $29.29 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 27 $29.29 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $29.29 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 72 $29.29 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 18 $29.29 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 72 $29.29 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 4 $29.29 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 10 $29.29 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $29.285 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $29.285 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $29.285 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $29.285 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $29.285 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $29.285 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $29.285 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 198 $29.285 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $29.285 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1 $29.285 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 10 $29.28 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 50 $29.27 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 2 $29.285 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 80 $29.28 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 4 $29.29 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 25 $29.30 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 100 $29.305 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 80 $29.305 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 80 $29.305 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $29.305 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 100 $29.305 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $29.30 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 79 $29.29 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $29.29 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 100 $29.28 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 1 $29.27 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 81 $29.25 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 181 $29.245 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 14 $29.24 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 200 $29.24 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $29.24 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 200 $29.23 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 200 $29.23 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 171 $29.23 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 182 $29.23 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 114 $29.23 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 61 $29.23 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 200 $29.235 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 78 $29.24 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 100 $29.235 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 100 $29.235 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 100 $29.235 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 200 $29.235 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 43 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 3 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 200 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 47 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 35 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 50 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 50 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 80 $29.205 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 85 $29.205 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 115 $29.205 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 23 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 77 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 80 $29.205 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 200 $29.205 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 38 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 200 $29.205 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 35 $29.21 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 10 $29.20 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 110 $29.22 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 91 $29.225 Automatic Execution
 11:51:07 - 10-Jul-26
Unknown* 5 $29.22 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 2 $29.215 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 2 $29.215 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 100 $29.215 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $29.215 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $29.215 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $29.215 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 40 $29.215 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 20 $29.215 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 80 $29.21 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 80 $29.21 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $29.205 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 80 $29.205 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $29.205 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 4 $29.20 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 9 $29.20 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 20 $29.18 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 20 $29.18 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 3 $29.18 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 96 $29.19 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 7 $29.19 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 200 $29.17 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 95 $29.17 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 100 $29.17 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 16 $29.16 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 84 $29.16 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $29.16 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 3 $29.17 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 80 $29.165 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 80 $29.165 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 5 $29.15 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 27 $29.15 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 3 $29.15 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 96 $29.16 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $29.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $29.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 45 $29.195 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 55 $29.19 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 25 $29.19 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 80 $29.19 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 125 $29.19 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 50 $29.19 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 75 $29.19 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 125 $29.19 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 75 $29.19 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 125 $29.19 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 100 $29.16 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 10 $29.16 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 4 $29.30 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 4 $29.16 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 7 $29.28 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 90 $29.16 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $29.275 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 15 $29.16 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $29.275 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $29.17 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 12 $29.24 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 125 $29.175 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 6 $29.24 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 125 $29.18 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 26 $29.24 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $29.22 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 11 $29.22 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 60 $29.18 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 40 $29.18 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 200 $29.20 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 60 $29.18 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 80 $29.17 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 64 $29.18 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 16 $29.18 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 120 $29.17 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $29.185 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 20 $29.18 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 200 $29.18 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 80 $29.17 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $29.20 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 42 $29.18 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $29.185 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 42 $29.18 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 216 $29.26 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 48 $29.18 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 98 $29.27 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 48 $29.175 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 2 $29.27 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 21 $29.195 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 98 $29.27 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 2 $29.27 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 80 $29.26 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 20 $29.27 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $29.525 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 1 $29.29 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 20 $29.19 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 1 $29.54 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 80 $29.19 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $29.565 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 100 $29.57 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 100 $29.325 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 20 $29.19 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 100 $29.325 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 80 $29.19 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 200 $29.56 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 4 $29.325 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 174 $29.19 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 100 $29.32 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 26 $29.19 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 59 $29.31 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 100 $29.365 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 80 $29.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 10 $29.36 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 100 $29.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 750 $29.55 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 30 $29.36 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 25 $29.30 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 9 $29.21 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 100 $29.30 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $29.205 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $29.365 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 5 $29.28 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $29.205 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 100 $29.355 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $29.205 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $29.30 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $29.205 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 102 $29.355 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 5 $29.30 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 50 $29.20 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 2 $29.52 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $29.365 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 4 $29.32 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 9 $29.20 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 74 $29.52 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $29.365 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 9 $29.34 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 17 $29.20 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1,300 $29.52 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $29.365 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 80 $29.35 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 6 $29.20 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 80 $29.52 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 100 $29.36 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 80 $29.35 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 70 $29.52 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 100 $29.36 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 71 $29.35 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 120 $29.195 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $29.50 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 83 $29.35 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $29.35 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 80 $29.195 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 17 $29.35 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $29.33 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 200 $29.19 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $29.465 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 7 $29.33 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 38 $29.18 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 108 $29.49 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 2 $29.18 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 5 $29.49 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 67 $29.32 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 80 $29.18 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $29.41 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 67 $29.32 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 4 $29.18 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 70 $29.48 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 4 $29.43 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 3 $29.32 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 5 $29.27 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 30 $29.18 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 38 $29.48 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 89 $29.32 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 5 $29.27 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 4 $29.18 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 100 $29.50 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 51 $29.32 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 5 $29.27 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 9 $29.18 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $29.50 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 4 $29.45 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 40 $29.32 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 5 $29.27 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 84 $29.18 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 100 $29.465 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 42 $29.45 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 4 $29.34 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $29.28 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 66 $29.18 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 92 $29.49 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 150 $29.44 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $29.34 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $29.28 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 7 $29.18 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 90 $29.43 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 40 $29.32 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 13 $29.18 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 80 $29.31 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 80 $29.29 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 26 $29.18 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $29.47 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 120 $29.31 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $29.29 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 80 $29.49 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $29.42 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 80 $29.31 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 80 $29.29 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 2 $29.18 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 120 $29.49 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 68 $29.41 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 80 $29.31 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 120 $29.29 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 6 $29.17 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 80 $29.485 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 7 $29.29 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 30 $29.49 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $29.425 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $29.325 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 22 $29.17 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 30 $29.49 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 100 $29.35 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $29.325 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 6 $29.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 30 $29.49 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $29.325 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 90 $29.24 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 6 $29.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $29.49 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 64 $29.37 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $29.325 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 120 $29.24 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 100 $29.155 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 59 $29.49 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 24 $29.37 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $29.325 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 5 $29.24 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $29.155 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 55 $29.51 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 56 $29.365 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 36 $29.32 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 5 $29.25 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 20 $29.155 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 5 $29.51 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 56 $29.36 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 7 $29.32 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 52 $29.26 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 120 $29.155 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 56 $29.365 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 29 $29.31 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 48 $29.26 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 80 $29.155 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 20 $29.53 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 56 $29.365 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 16 $29.31 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 23 $29.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 80 $29.155 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 30 $29.54 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 7 $29.37 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 200 $29.305 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 45 $29.29 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 30 $29.54 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 80 $29.31 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $29.28 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 125 $29.55 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 125 $29.31 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 65 $29.27 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 10 $29.31 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 65 $29.27 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 5 $29.15 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 90 $29.27 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $29.15 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $29.31 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 3 $29.145 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 20 $29.53 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 10 $29.28 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 12 $29.27 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 22 $29.14 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 80 $29.53 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $29.27 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 50 $29.25 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 10 $29.14 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 20 $29.53 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 180 $29.27 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 21 $29.25 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 5 $29.14 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 80 $29.53 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 4 $29.28 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 69 $29.25 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 2 $29.14 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 1 $29.535 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 18 $29.275 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 4 $29.25 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 5 $29.14 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 6 $29.27 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 2 $29.14 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 300 $29.54 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 32 $29.27 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 7 $29.26 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 2 $29.14 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $29.53 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 23 $29.26 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 9 $29.25 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 2 $29.14 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 125 $29.545 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 50 $29.26 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 14 $29.14 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 125 $29.545 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 45 $29.41 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 80 $29.26 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 67 $29.13 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 125 $29.545 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 8 $29.41 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 4 $29.27 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $29.255 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 91 $29.13 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 125 $29.545 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 90 $29.27 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 200 $29.255 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 9 $29.13 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 125 $29.545 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $29.28 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 90 $29.13 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 125 $29.545 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 125 $29.48 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 2 $29.26 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 75 $29.26 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $29.13 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 125 $29.545 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $29.48 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $29.26 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 39 $29.23 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 80 $29.12 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 125 $29.545 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 9 $29.48 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 9 $29.26 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 9 $29.23 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 2 $29.12 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 2 $29.48 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 1 $29.265 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 90 $29.225 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 2 $29.45 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $29.55 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $29.55 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $29.54 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 40 $29.42 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 18 $29.445 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $29.335 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 161 $29.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $29.41 Ordinary
 09:29:13 - 10-Jul-26
Buy* 20 $29.41 Ordinary
 09:29:13 - 10-Jul-26
Buy* 20 $29.40 Ordinary
 09:29:13 - 10-Jul-26
Buy* 18 $29.36 Ordinary
 09:29:13 - 10-Jul-26
Buy* 74 $29.36 Ordinary
 09:29:13 - 10-Jul-26
Buy* 74 $29.36 Ordinary
 09:29:13 - 10-Jul-26
Buy* 63 $29.31 Ordinary
 09:29:13 - 10-Jul-26
Buy* 24 $29.25 Ordinary
 09:29:13 - 10-Jul-26
Buy* 18 $29.10 Ordinary
 08:26:35 - 10-Jul-26
Buy* 4 $29.10 Ordinary
 08:23:44 - 10-Jul-26
Buy* 3 $29.10 Ordinary
 08:23:17 - 10-Jul-26
Sell* 10 $29.02 Ordinary
 08:16:55 - 10-Jul-26
Buy* 1,000 $29.10 Ordinary
 08:13:57 - 10-Jul-26
Buy* 31 $29.10 Ordinary
 08:13:57 - 10-Jul-26
Buy* 25 $29.05 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $29.00 Ordinary
 07:39:05 - 10-Jul-26
Buy* 9 $29.10 Ordinary
 07:35:34 - 10-Jul-26
Buy* 25 $29.05 Ordinary
 07:35:34 - 10-Jul-26
Sell* 150 $28.93 Ordinary
 07:15:32 - 10-Jul-26
Sell* 250 $28.97 Ordinary
 07:15:32 - 10-Jul-26
Buy* 56 $28.99 Ordinary
 04:14:52 - 10-Jul-26
Sell* 21 $28.85 Ordinary
 04:02:52 - 10-Jul-26
Buy* 365 $28.85 Ordinary
 04:02:52 - 10-Jul-26
Buy* 10 $28.85 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84