| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $23.185 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 86 | $23.19 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 14 | $23.19 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 5 | $23.19 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 6 | $23.20 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $23.20 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 3 | $23.22 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:18:14 - 21-May-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 200 | $23.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 6 | $23.20 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 61 | $23.20 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 39 | $23.20 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $23.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1,000 | $23.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 91 | $22.985 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 4 | $22.98 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 4 | $22.98 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 4 | $22.99 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 27 | $22.99 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 13 | $22.985 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 50 | $22.99 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 50 | $22.99 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 42 | $22.97 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
12:53:40 - 21-May-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
12:53:40 - 21-May-26 |
| Unknown* | 300 | $22.965 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 100 | $22.965 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
12:53:40 - 21-May-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 20 | $22.99 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 30 | $22.99 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 1 | $23.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Unknown* | 20 | $23.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 11 | $23.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 90 | $22.94 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 20 | $22.94 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 45 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 48 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 5 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 28 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 5 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 5 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 2 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 3 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 12 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 2 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 3 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 9 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 7 | $22.94 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 10 | $22.95 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 10 | $22.95 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 12 | $22.96 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 10 | $22.96 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 2 | $22.96 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 11 | $22.96 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 4 | $22.96 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 12 | $22.97 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
12:49:12 - 21-May-26 |
| Unknown* | 88 | $22.97 | Automatic Execution |
12:49:02 - 21-May-26 |
| Unknown* | 12 | $22.97 | Automatic Execution |
12:49:02 - 21-May-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
12:49:02 - 21-May-26 |
| Unknown* | 69 | $22.97 | Automatic Execution |
12:48:53 - 21-May-26 |
| Unknown* | 31 | $22.97 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 40 | $22.97 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 3 | $22.97 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 12 | $22.97 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 21 | $22.975 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 27 | $22.965 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:47:52 - 21-May-26 |
| Unknown* | 4 | $22.96 | Automatic Execution |
12:47:40 - 21-May-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 11 | $22.96 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:47:40 - 21-May-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 68 | $22.965 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $22.955 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 33 | $22.95 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 40 | $22.95 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 27 | $22.95 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 33 | $22.93 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 27 | $22.93 | Automatic Execution |
12:46:26 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 60 | $22.93 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 4 | $22.93 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 200 | $22.94 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 27 | $22.94 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 54 | $22.95 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 48 | $22.95 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 50 | $22.94 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 72 | $22.94 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 3 | $22.94 | Automatic Execution |
12:25:44 - 21-May-26 |
| Buy* | 113 | $22.94 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 90 | $22.93 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 2 | $22.93 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 45 | $22.94 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 3 | $22.94 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 700 | $22.94 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:23:58 - 21-May-26 |
| Unknown* | 66 | $22.95 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 34 | $22.95 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 66 | $22.95 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 34 | $22.95 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 10 | $22.96 | Automatic Execution |
12:23:44 - 21-May-26 |
| Unknown* | 400 | $22.96 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
12:23:44 - 21-May-26 |
| Unknown* | 27 | $22.955 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 200 | $22.95 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 2 | $22.96 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 4 | $22.96 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 83 | $22.97 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 22 | $22.97 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 640 | $22.97 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 360 | $22.97 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 304 | $22.98 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 196 | $22.98 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 2 | $22.98 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 6 | $22.98 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 25 | $23.00 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 7 | $23.01 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 3 | $23.01 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 3 | $23.01 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 7 | $23.01 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 3 | $23.02 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 4 | $23.03 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 56 | $23.04 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 14 | $23.04 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 6 | $23.04 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 8 | $23.04 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 8 | $23.04 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 1 | $23.04 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 10 | $23.04 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 2 | $23.04 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
12:19:43 - 21-May-26 |
| Unknown* | 53 | $23.03 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 47 | $23.03 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 55 | $23.035 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 8 | $23.04 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 4 | $23.04 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 62 | $23.04 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 6 | $23.04 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 7 | $23.04 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 18 | $23.03 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 8 | $23.03 | Automatic Execution |
12:18:23 - 21-May-26 |
| Unknown* | 19 | $23.02 | Automatic Execution |
12:18:14 - 21-May-26 |
| Unknown* | 20 | $23.02 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 16 | $23.02 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 63 | $23.02 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 23 | $23.02 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 21 | $23.02 | Automatic Execution |
12:18:14 - 21-May-26 |
| Unknown* | 12 | $23.02 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 22 | $23.02 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 2 | $23.02 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 34 | $23.015 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 6 | $23.015 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 60 | $23.01 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 13 | $23.01 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 20 | $23.01 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 7 | $23.01 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 160 | $23.01 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 3 | $23.01 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 161 | $23.02 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 68 | $23.01 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
12:15:40 - 21-May-26 |
| Unknown* | 1 | $23.00 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 20 | $23.04 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 18 | $23.04 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 22 | $23.03 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $23.015 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 16 | $23.01 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 22 | $23.01 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 25 | $23.01 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 160 | $23.02 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 20 | $23.02 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 18 | $23.01 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 2 | $23.01 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 25 | $23.01 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 44 | $23.01 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 116 | $23.01 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 4 | $23.01 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 7 | $23.03 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 56 | $23.035 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 79 | $23.04 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 21 | $23.04 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 11 | $23.04 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 11 | $23.04 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 11 | $23.04 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 4 | $23.04 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 3 | $23.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1,108 | $23.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 572 | $23.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 11 | $23.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 30 | $23.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 126 | $23.03 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 21 | $23.03 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 34 | $23.03 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 1 | $23.03 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 11 | $23.03 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 11 | $23.03 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
11:49:11 - 21-May-26 |
| Unknown* | 1 | $23.025 | Automatic Execution |
11:49:09 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 55 | $23.025 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 71 | $23.02 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 49 | $23.02 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 11 | $23.02 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 4 | $23.01 | Automatic Execution |
11:48:23 - 21-May-26 |
| Unknown* | 46 | $23.015 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 54 | $23.015 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 46 | $23.015 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 82 | $23.02 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 8 | $23.02 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 7 | $23.02 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 13 | $23.01 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 13 | $23.01 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 200 | $23.01 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 11 | $23.02 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 20 | $23.02 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 40 | $23.02 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 300 | $23.02 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 3 | $23.01 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 6 | $23.02 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 400 | $23.01 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 11 | $23.01 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 300 | $23.01 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 12 | $23.01 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 21 | $23.01 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 1 | $22.995 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 20 | $23.01 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 30 | $23.01 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 7 | $23.01 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 300 | $23.02 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 12 | $23.01 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 16 | $23.02 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 1 | $23.00 | Automatic Execution |
11:21:58 - 21-May-26 |
| Unknown* | 100 | $22.99 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 2 | $22.99 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:21:58 - 21-May-26 |
| Unknown* | 100 | $22.98 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 34 | $22.98 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 10 | $23.00 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 88 | $23.00 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 8 | $22.99 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 82 | $23.005 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 1 | $23.00 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 117 | $23.00 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 63 | $23.01 | Automatic Execution |
10:19:17 - 21-May-26 |
| Unknown* | 20 | $23.00 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 295 | $23.00 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 32 | $22.99 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 1,248 | $23.00 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 14 | $22.99 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 28 | $23.01 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 14 | $22.98 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 24 | $23.01 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 33 | $23.01 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 25 | $23.01 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 67 | $23.01 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 9 | $23.01 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 30 | $22.97 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 9 | $23.005 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 36 | $22.965 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 78 | $23.005 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 22 | $23.005 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 32 | $23.01 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 14 | $23.02 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 4 | $22.985 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 18 | $22.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 4 | $23.025 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 60 | $22.995 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 80 | $23.03 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 42 | $22.99 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 20 | $23.035 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 300 | $22.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 10 | $23.035 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 30 | $23.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 41 | $23.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 48 | $22.965 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 29 | $23.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 1 | $22.965 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 20 | $23.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 65 | $23.00 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 87 | $23.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 63 | $22.99 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 3 | $23.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 37 | $22.99 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 300 | $22.97 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 6 | $23.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 21 | $22.97 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 40 | $23.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 21 | $22.96 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 125 | $22.95 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 12 | $23.05 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 20 | $22.95 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 12 | $23.05 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 9 | $23.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 77 | $22.95 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 83 | $23.00 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 250 | $22.95 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 28 | $22.95 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 200 | $22.95 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 2 | $23.03 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 5 | $22.96 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 13 | $23.03 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 12 | $23.03 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 300 | $22.98 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 97 | $22.98 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 3 | $22.98 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 14 | $23.02 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 9 | $22.98 | Automatic Execution |
10:47:18 - 21-May-26 |
| Unknown* | 11 | $23.01 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 11 | $23.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 110 | $22.985 | Automatic Execution |
10:47:18 - 21-May-26 |
| Unknown* | 2 | $23.01 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 71 | $22.99 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 11 | $23.01 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 1 | $23.00 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 24 | $22.99 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 22 | $22.98 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 16 | $22.98 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 4 | $22.98 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 120 | $23.00 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 82 | $22.95 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 300 | $22.98 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 300 | $22.94 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 3 | $22.98 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 11 | $23.00 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 37 | $22.93 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 28 | $22.93 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 400 | $23.00 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 120 | $22.93 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 6 | $22.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 300 | $22.93 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 40 | $22.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 21 | $22.93 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 60 | $22.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 13 | $22.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 86 | $22.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 14 | $22.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 11 | $23.00 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 11 | $22.94 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 13 | $22.995 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 58 | $22.94 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 15 | $23.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 4 | $22.94 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 18 | $23.01 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 26 | $23.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 65 | $22.93 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 30 | $23.01 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 88 | $23.00 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 112 | $23.00 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 19 | $23.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 10 | $22.92 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 60 | $23.01 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 12 | $23.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 31 | $22.91 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 40 | $23.01 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $22.92 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 11 | $22.92 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 4 | $22.55 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 40 | $22.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $22.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $22.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 70 | $22.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $22.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 150 | $22.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 20 | $22.54 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 99 | $22.55 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 134 | $22.55 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 866 | $22.55 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 9 | $22.56 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 6 | $22.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 5 | $22.56 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 42 | $22.56 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 53 | $22.56 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 52 | $22.55 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 45 | $22.54 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 55 | $22.54 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 18 | $22.54 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 5 | $22.53 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 64 | $22.505 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 1 | $22.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 20 | $22.49 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10 | $22.51 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 60 | $22.50 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 40 | $22.50 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 95 | $22.505 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 3 | $22.49 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $22.49 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $22.49 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 15 | $22.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $22.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 26 | $22.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 15 | $22.51 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 60 | $22.51 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 10 | $22.515 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 10 | $22.515 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 15 | $22.52 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 20 | $22.54 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 11 | $22.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 16 | $22.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 7 | $22.55 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 25 | $22.57 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 15 | $22.57 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 73 | $22.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 73 | $22.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 7 | $22.52 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 51 | $22.51 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 700 | $22.49 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 7 | $22.49 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 4 | $22.49 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 64 | $22.50 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 40 | $22.48 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 10 | $22.495 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 20 | $22.50 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 6 | $22.82 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 500 | $22.82 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 35 | $22.86 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 45 | $22.86 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $22.95 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 500 | $22.97 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 500 | $23.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 203 | $23.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 297 | $23.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 9 | $23.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $23.075 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $23.04 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 559 | $23.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $23.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 62 | $23.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 373 | $23.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 27 | $23.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $23.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $23.26 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 64 | $23.26 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 39 | $23.26 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 61 | $23.26 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 14 | $23.26 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 7 | $23.16 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 7 | $23.16 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 7 | $23.16 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 7 | $23.16 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 7 | $23.16 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 7 | $23.16 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 7 | $23.16 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 7 | $23.16 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 13 | $23.16 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 7 | $23.16 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 7 | $23.16 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 25 | $23.14 | Ordinary |
08:44:20 - 21-May-26 |
| Buy* | 7 | $23.27 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 13 | $23.27 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 14 | $23.27 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 19 | $23.27 | Ordinary |
08:13:32 - 21-May-26 |
| Buy* | 4 | $23.19 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 17 | $23.19 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 18 | $23.19 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 209 | $23.19 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 1 | $23.19 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 32 | $23.19 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 4 | $23.19 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 18 | $23.20 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 70 | $23.20 | Ordinary |
07:55:14 - 21-May-26 |
| Sell* | 400 | $23.19 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 254 | $23.20 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 36 | $23.20 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 142 | $23.20 | Ordinary |
07:51:10 - 21-May-26 |
| Buy* | 568 | $23.20 | Ordinary |
07:51:10 - 21-May-26 |
| Sell* | 20 | $23.20 | Ordinary |
07:50:17 - 21-May-26 |
| Buy* | 17 | $23.24 | Ordinary |
07:35:39 - 21-May-26 |
| Sell* | 100 | $23.20 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 50 | $23.20 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 5 | $23.20 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 200 | $23.21 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 50 | $23.22 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 1 | $23.22 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 114 | $23.23 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 50 | $23.23 | Ordinary |
06:40:31 - 21-May-26 |
| Sell* | 1 | $23.26 | Ordinary |
06:36:37 - 21-May-26 |
| Sell* | 1 | $23.29 | Ordinary |
06:36:37 - 21-May-26 |
| Sell* | 47 | $23.41 | Ordinary |
06:17:28 - 21-May-26 |
| Sell* | 1 | $23.41 | Ordinary |
06:17:28 - 21-May-26 |
| Sell* | 30 | $23.41 | Ordinary |
06:17:28 - 21-May-26 |
| Sell* | 7 | $23.41 | Ordinary |
06:17:28 - 21-May-26 |
| Sell* | 117 | $23.41 | Ordinary |
06:17:28 - 21-May-26 |
| Sell* | 30 | $23.41 | Ordinary |
06:17:28 - 21-May-26 |
| Sell* | 173 | $23.40 | Ordinary |
06:17:28 - 21-May-26 |
| Sell* | 3 | $23.41 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 175 | $23.41 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 11 | $23.41 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 43 | $23.41 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 173 | $23.41 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 76 | $23.25 | Ordinary |
04:53:27 - 21-May-26 |
| Sell* | 345 | $23.25 | Ordinary |
04:34:43 - 21-May-26 |