| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.30 | 30.63 | 29.82 | 30.38 | 360,366 |
| 25th Sep 2026 (Fri) | 30.255 | 30.935 | 30.22 | 30.60 | 369,789 |
| 24th Sep 2026 (Thu) | 29.78 | 30.16 | 29.31 | 30.11 | 276,576 |
| 23rd Sep 2026 (Wed) | 29.685 | 29.895 | 28.775 | 29.81 | 335,165 |
| 22nd Sep 2026 (Tue) | 30.44 | 30.475 | 29.415 | 29.65 | 448,577 |
| 21st Sep 2026 (Mon) | 30.01 | 30.01 | 29.55 | 29.80 | 184,575 |
| 18th Sep 2026 (Fri) | 30.76 | 30.785 | 29.62 | 29.74 | 311,476 |
| 17th Sep 2026 (Thu) | 31.15 | 31.33 | 30.62 | 30.65 | 384,274 |
| 16th Sep 2026 (Wed) | 31.76 | 31.965 | 30.89 | 31.12 | 207,639 |
| 15th Sep 2026 (Tue) | 32.92 | 33.34 | 31.73 | 31.84 | 350,454 |
| 14th Sep 2026 (Mon) | 32.60 | 33.72 | 32.60 | 33.29 | 185,852 |
| 11th Sep 2026 (Fri) | 32.175 | 32.325 | 31.54 | 32.12 | 312,093 |
| 10th Sep 2026 (Thu) | 32.275 | 32.75 | 31.825 | 31.94 | 306,607 |
| 9th Sep 2026 (Wed) | 33.11 | 33.305 | 32.375 | 32.45 | 413,145 |
| 8th Sep 2026 (Tue) | 33.51 | 33.54 | 32.80 | 33.29 | 388,007 |
| 7th Sep 2026 (Mon) | 33.40 | 33.99 | 33.03 | 33.95 | 348,130 |
| 4th Sep 2026 (Fri) | 33.40 | 33.99 | 33.03 | 33.95 | 348,130 |
| 3rd Sep 2026 (Thu) | 34.30 | 34.96 | 33.71 | 33.93 | 394,221 |
| 2nd Sep 2026 (Wed) | 32.80 | 34.28 | 32.70 | 34.04 | 364,088 |
| 1st Sep 2026 (Tue) | 33.925 | 34.22 | 33.50 | 33.59 | 367,624 |
| 31st Aug 2026 (Mon) | 35.205 | 35.36 | 33.80 | 34.09 | 611,670 |
| 28th Aug 2026 (Fri) | 35.14 | 35.715 | 34.53 | 35.15 | 235,064 |
| 27th Aug 2026 (Thu) | 36.945 | 37.01 | 35.085 | 35.17 | 695,196 |
| 26th Aug 2026 (Wed) | 36.36 | 37.135 | 36.29 | 36.97 | 393,651 |
| 25th Aug 2026 (Tue) | 36.36 | 37.20 | 36.24 | 36.80 | 314,433 |
| 24th Aug 2026 (Mon) | 36.63 | 37.00 | 36.40 | 36.71 | 306,632 |
| 21st Aug 2026 (Fri) | 35.46 | 36.67 | 35.38 | 36.64 | 291,997 |
| 20th Aug 2026 (Thu) | 35.24 | 35.68 | 34.98 | 35.32 | 269,353 |
| 19th Aug 2026 (Wed) | 35.05 | 36.09 | 34.95 | 35.16 | 272,956 |
| 18th Aug 2026 (Tue) | 34.39 | 35.57 | 34.24 | 34.95 | 372,702 |
| 17th Aug 2026 (Mon) | 34.275 | 34.54 | 33.85 | 34.32 | 414,927 |
| 14th Aug 2026 (Fri) | 35.30 | 35.30 | 34.39 | 34.75 | 346,434 |
| 13th Aug 2026 (Thu) | 34.51 | 35.26 | 34.05 | 35.22 | 297,224 |
| 12th Aug 2026 (Wed) | 34.45 | 34.74 | 33.225 | 34.06 | 751,204 |
| 11th Aug 2026 (Tue) | 35.70 | 36.07 | 34.855 | 34.88 | 272,070 |
| 10th Aug 2026 (Mon) | 34.39 | 35.70 | 34.26 | 35.69 | 341,471 |
| 7th Aug 2026 (Fri) | 34.93 | 35.32 | 34.355 | 34.48 | 392,770 |
| 6th Aug 2026 (Thu) | 34.86 | 35.36 | 34.45 | 34.72 | 343,632 |
| 5th Aug 2026 (Wed) | 35.14 | 36.285 | 34.55 | 34.80 | 718,795 |
| 4th Aug 2026 (Tue) | 32.345 | 33.985 | 32.345 | 33.81 | 692,394 |
| 3rd Aug 2026 (Mon) | 32.74 | 33.255 | 32.57 | 32.79 | 312,493 |
| 31st Jul 2026 (Fri) | 32.34 | 32.53 | 31.71 | 32.27 | 347,498 |
| 30th Jul 2026 (Thu) | 31.88 | 32.95 | 30.88 | 32.85 | 392,977 |
| 29th Jul 2026 (Wed) | 32.13 | 33.06 | 31.95 | 32.60 | 192,588 |