| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.49 | 29.80 | 28.89 | 29.32 | 299,460 |
| 9th Jul 2026 (Thu) | 28.48 | 29.32 | 27.93 | 28.85 | 539,872 |
| 8th Jul 2026 (Wed) | 29.40 | 29.40 | 28.32 | 28.57 | 520,336 |
| 7th Jul 2026 (Tue) | 29.915 | 30.29 | 29.41 | 29.61 | 314,200 |
| 6th Jul 2026 (Mon) | 28.66 | 29.945 | 28.19 | 29.48 | 428,691 |
| 3rd Jul 2026 (Fri) | 28.85 | 28.85 | 28.82 | 28.82 | 0 |
| 2nd Jul 2026 (Thu) | 28.85 | 29.15 | 28.50 | 28.82 | 203,454 |
| 1st Jul 2026 (Wed) | 28.45 | 29.185 | 28.31 | 28.71 | 472,345 |
| 30th Jun 2026 (Tue) | 27.90 | 28.60 | 27.55 | 27.82 | 1,235,292 |
| 29th Jun 2026 (Mon) | 27.42 | 28.33 | 27.29 | 28.16 | 1,053,041 |
| 26th Jun 2026 (Fri) | 25.80 | 27.18 | 25.80 | 27.08 | 608,867 |
| 25th Jun 2026 (Thu) | 25.81 | 26.93 | 25.58 | 25.77 | 355,104 |
| 24th Jun 2026 (Wed) | 25.29 | 26.50 | 24.84 | 26.02 | 162,908 |
| 23rd Jun 2026 (Tue) | 24.285 | 24.83 | 24.285 | 24.51 | 192,343 |
| 22nd Jun 2026 (Mon) | 24.49 | 25.06 | 23.91 | 24.26 | 516,794 |
| 19th Jun 2026 (Fri) | 24.25 | 24.90 | 23.975 | 24.66 | 317,914 |
| 18th Jun 2026 (Thu) | 24.25 | 24.90 | 23.975 | 24.66 | 317,914 |
| 17th Jun 2026 (Wed) | 24.965 | 26.02 | 24.235 | 24.41 | 263,552 |
| 16th Jun 2026 (Tue) | 25.09 | 25.50 | 24.82 | 25.07 | 244,605 |
| 15th Jun 2026 (Mon) | 25.04 | 25.615 | 24.88 | 25.05 | 337,454 |
| 12th Jun 2026 (Fri) | 24.945 | 25.115 | 24.30 | 24.82 | 258,979 |
| 11th Jun 2026 (Thu) | 24.30 | 24.71 | 23.79 | 24.69 | 35,542 |
| 10th Jun 2026 (Wed) | 24.685 | 25.34 | 24.30 | 24.30 | 160,694 |
| 9th Jun 2026 (Tue) | 24.00 | 25.145 | 23.86 | 25.00 | 154,884 |
| 8th Jun 2026 (Mon) | 24.76 | 24.76 | 23.94 | 24.10 | 430,286 |
| 5th Jun 2026 (Fri) | 25.22 | 25.25 | 24.185 | 24.64 | 186,333 |
| 4th Jun 2026 (Thu) | 25.65 | 25.74 | 25.00 | 25.22 | 359,796 |
| 3rd Jun 2026 (Wed) | 25.90 | 25.96 | 24.88 | 25.07 | 578,770 |
| 2nd Jun 2026 (Tue) | 27.20 | 27.20 | 26.165 | 26.35 | 546,302 |
| 1st Jun 2026 (Mon) | 27.50 | 28.15 | 26.99 | 27.74 | 708,520 |
| 29th May 2026 (Fri) | 25.10 | 26.24 | 25.10 | 26.03 | 455,912 |
| 28th May 2026 (Thu) | 24.51 | 25.245 | 24.35 | 24.96 | 534,043 |
| 27th May 2026 (Wed) | 24.26 | 24.99 | 24.26 | 24.50 | 827,946 |
| 26th May 2026 (Tue) | 23.19 | 23.77 | 23.02 | 23.32 | 669,641 |
| 25th May 2026 (Mon) | 23.04 | 23.50 | 23.01 | 23.16 | 406,713 |
| 22nd May 2026 (Fri) | 23.04 | 23.50 | 23.01 | 23.16 | 406,713 |
| 21st May 2026 (Thu) | 23.07 | 23.28 | 22.45 | 23.04 | 250,427 |
| 20th May 2026 (Wed) | 23.11 | 23.57 | 22.45 | 23.32 | 422,921 |
| 19th May 2026 (Tue) | 22.97 | 23.75 | 22.53 | 23.22 | 751,712 |
| 18th May 2026 (Mon) | 22.97 | 23.385 | 22.57 | 22.64 | 412,988 |
| 15th May 2026 (Fri) | 23.325 | 23.555 | 22.84 | 23.05 | 436,799 |
| 14th May 2026 (Thu) | 22.50 | 23.305 | 22.30 | 23.07 | 606,542 |
| 13th May 2026 (Wed) | 23.06 | 23.11 | 22.26 | 22.33 | 976,861 |
| 12th May 2026 (Tue) | 23.61 | 23.67 | 22.935 | 23.26 | 862,428 |
| 11th May 2026 (Mon) | 25.30 | 25.59 | 23.93 | 24.19 | 756,532 |