| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.11 | 23.57 | 22.45 | 23.32 | 422,921 |
| 19th May 2026 (Tue) | 22.97 | 23.75 | 22.53 | 23.22 | 751,712 |
| 18th May 2026 (Mon) | 22.97 | 23.385 | 22.57 | 22.64 | 412,988 |
| 15th May 2026 (Fri) | 23.325 | 23.555 | 22.84 | 23.05 | 436,799 |
| 14th May 2026 (Thu) | 22.50 | 23.305 | 22.30 | 23.07 | 606,542 |
| 13th May 2026 (Wed) | 23.06 | 23.11 | 22.26 | 22.33 | 976,861 |
| 12th May 2026 (Tue) | 23.61 | 23.67 | 22.935 | 23.26 | 862,428 |
| 11th May 2026 (Mon) | 25.30 | 25.59 | 23.93 | 24.19 | 756,532 |
| 8th May 2026 (Fri) | 25.00 | 26.00 | 24.04 | 25.05 | 2,033,687 |
| 7th May 2026 (Thu) | 28.85 | 29.825 | 28.85 | 29.38 | 569,453 |
| 6th May 2026 (Wed) | 28.70 | 29.00 | 28.31 | 28.31 | 395,235 |
| 5th May 2026 (Tue) | 29.335 | 29.445 | 28.13 | 28.54 | 458,269 |
| 4th May 2026 (Mon) | 29.35 | 30.35 | 29.11 | 29.41 | 537,569 |
| 1st May 2026 (Fri) | 29.33 | 29.55 | 28.79 | 29.11 | 392,152 |
| 30th Apr 2026 (Thu) | 28.25 | 28.84 | 27.85 | 28.52 | 294,700 |
| 29th Apr 2026 (Wed) | 28.82 | 29.03 | 28.44 | 28.62 | 247,303 |
| 28th Apr 2026 (Tue) | 29.00 | 29.42 | 28.48 | 28.99 | 290,208 |
| 27th Apr 2026 (Mon) | 28.99 | 29.44 | 28.595 | 28.65 | 338,522 |
| 24th Apr 2026 (Fri) | 28.07 | 29.07 | 27.70 | 29.04 | 471,417 |
| 23rd Apr 2026 (Thu) | 28.85 | 28.85 | 27.41 | 27.92 | 327,281 |
| 22nd Apr 2026 (Wed) | 29.075 | 29.47 | 28.875 | 29.46 | 191,462 |
| 21st Apr 2026 (Tue) | 29.10 | 29.655 | 28.445 | 28.67 | 238,045 |
| 20th Apr 2026 (Mon) | 28.915 | 29.43 | 28.79 | 29.18 | 367,130 |
| 17th Apr 2026 (Fri) | 29.10 | 29.19 | 28.67 | 29.08 | 344,331 |
| 16th Apr 2026 (Thu) | 28.73 | 29.22 | 28.37 | 28.50 | 304,508 |
| 15th Apr 2026 (Wed) | 27.19 | 28.225 | 27.10 | 28.16 | 426,532 |
| 14th Apr 2026 (Tue) | 27.77 | 28.14 | 26.90 | 27.10 | 469,520 |
| 13th Apr 2026 (Mon) | 25.355 | 27.28 | 25.355 | 27.15 | 773,949 |
| 10th Apr 2026 (Fri) | 26.10 | 26.15 | 24.89 | 25.40 | 738,762 |
| 9th Apr 2026 (Thu) | 25.88 | 26.00 | 24.81 | 25.96 | 495,900 |
| 8th Apr 2026 (Wed) | 27.19 | 27.85 | 26.06 | 26.21 | 335,910 |
| 7th Apr 2026 (Tue) | 26.93 | 27.17 | 25.94 | 25.97 | 283,420 |
| 6th Apr 2026 (Mon) | 26.57 | 27.195 | 26.57 | 27.02 | 475,133 |
| 3rd Apr 2026 (Fri) | 25.70 | 26.73 | 25.48 | 26.47 | 480,433 |
| 2nd Apr 2026 (Thu) | 25.70 | 26.73 | 25.48 | 26.47 | 480,433 |
| 1st Apr 2026 (Wed) | 26.73 | 26.855 | 25.30 | 26.07 | 616,334 |
| 31st Mar 2026 (Tue) | 26.30 | 26.89 | 25.72 | 26.51 | 292,234 |
| 30th Mar 2026 (Mon) | 25.62 | 26.20 | 25.27 | 26.06 | 367,647 |
| 27th Mar 2026 (Fri) | 26.065 | 26.09 | 25.46 | 25.64 | 1,075,805 |
| 26th Mar 2026 (Thu) | 26.50 | 27.31 | 26.325 | 26.39 | 600,729 |
| 25th Mar 2026 (Wed) | 27.45 | 27.75 | 25.99 | 26.81 | 471,614 |
| 24th Mar 2026 (Tue) | 27.42 | 27.70 | 26.40 | 26.61 | 705,733 |
| 23rd Mar 2026 (Mon) | 27.77 | 28.04 | 27.29 | 27.56 | 285,382 |