| Price | $27.80 on 06-02-2026 at 22:32:12 |
|---|---|
| Change | $0.75 2.77% |
| Buy | $27.81 |
| Sell | $27.73 |
| Last Trade: | Buy 1.00 at $27.80 |
| Day's Volume: | 608,400 |
| Last Close: | $27.73 |
| Open: | $27.62 |
| ISIN: | US8887871080 |
| Day's Range | $26.99 - $28.09 |
| 52wk Range: | $26.80 - $51.44 |
| Market Capitalisation: | $14.58b |
| VWAP: | $27.6076 |
| Shares in Issue: | 515.00m |
Toast Inc (TOST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.80 | Ordinary |
17:26:00 - 06-Feb-26 |
| Buy* | 25 | $27.76 | Ordinary |
17:05:35 - 06-Feb-26 |
| Buy* | 50 | $27.75 | Ordinary |
17:05:35 - 06-Feb-26 |
| Buy* | 50 | $27.74 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 15 | $27.69 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 62 | $27.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $27.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
