| Price | $41.26 on 19-09-2025 at 21:22:15 |
|---|---|
| Change | $-0.22 -0.53% |
| Buy | $41.40 |
| Sell | $41.13 |
| Last Trade: | Sell 20.00 at $41.26 |
| Day's Volume: | 373,387 |
| Last Close: | $41.13 |
| Open: | $41.84 |
| ISIN: | US8887871080 |
| Day's Range | $40.94 - $42.15 |
| 52wk Range: | $38.85 - $51.44 |
| Market Capitalisation: | $20.73b |
| VWAP: | $41.36336 |
| Shares in Issue: | 510.00m |
Toast Inc (TOST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $41.26 | Ordinary |
17:22:14 - 19-Sep-25 |
| Sell* | 21 | $41.26 | Ordinary |
17:21:47 - 19-Sep-25 |
| Sell* | 2 | $41.35 | Ordinary |
16:56:23 - 19-Sep-25 |
| Buy* | 1 | $41.38 | Ordinary |
16:56:23 - 19-Sep-25 |
| Buy* | 88 | $41.35 | Ordinary |
16:56:23 - 19-Sep-25 |
| Buy* | 6 | $41.35 | Ordinary |
16:54:42 - 19-Sep-25 |
| Buy* | 3 | $41.35 | Ordinary |
16:54:42 - 19-Sep-25 |
| Buy* | 1 | $41.35 | Ordinary |
16:54:42 - 19-Sep-25 |
| Buy* | 1 | $41.35 | Ordinary |
16:42:19 - 19-Sep-25 |
| Buy* | 1 | $41.35 | Ordinary |
16:42:19 - 19-Sep-25 |
