Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toast Inc (TOST.US) Share Price

Price $26.48 on 03-04-2026 at 22:47:29
Change $0.40 1.51%
Buy $26.72
Sell $26.25
Last Trade: -
Day's Volume: 480,433
Last Close: $26.47
Open: $25.70
ISIN: US8887871080
Day's Range $25.48 - $26.73
52wk Range: $24.99 - $49.65
Market Capitalisation: $13.66b
VWAP: $26.1658
Shares in Issue: 524.00m

Toast Inc (TOST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toast Inc trades

Toast Inc (TOST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.70 26.73 25.48 26.47 480,433
2nd Apr 2026 (Thu) 25.70 26.73 25.48 26.47 480,433
1st Apr 2026 (Wed) 26.73 26.855 25.30 26.07 616,334
31st Mar 2026 (Tue) 26.30 26.89 25.72 26.51 292,234
30th Mar 2026 (Mon) 25.62 26.20 25.27 26.06 367,647
27th Mar 2026 (Fri) 26.065 26.09 25.46 25.64 1,075,805
26th Mar 2026 (Thu) 26.50 27.31 26.325 26.39 600,729
25th Mar 2026 (Wed) 27.45 27.75 25.99 26.81 471,614
24th Mar 2026 (Tue) 27.42 27.70 26.40 26.61 705,733
23rd Mar 2026 (Mon) 27.77 28.04 27.29 27.56 285,382
20th Mar 2026 (Fri) 27.09 27.82 26.80 27.46 201,497
19th Mar 2026 (Thu) 27.65 28.17 26.95 27.40 212,641
18th Mar 2026 (Wed) 28.09 28.57 27.49 27.85 598,353
17th Mar 2026 (Tue) 28.49 29.10 28.06 28.39 450,323
16th Mar 2026 (Mon) 27.88 28.62 27.82 28.10 523,706
13th Mar 2026 (Fri) 28.24 28.45 27.50 27.60 470,240
12th Mar 2026 (Thu) 28.77 29.45 27.595 27.60 855,130
11th Mar 2026 (Wed) 29.12 29.53 27.90 28.70 330,428
10th Mar 2026 (Tue) 29.13 29.30 28.25 28.90 268,391
9th Mar 2026 (Mon) 29.57 29.79 28.33 29.49 376,056
6th Mar 2026 (Fri) 30.15 31.04 29.47 30.29 380,431
5th Mar 2026 (Thu) 29.55 30.54 29.55 30.51 470,854
See more Toast Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered