| Price | $35.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.57 -1.58% |
| Buy | $35.60 |
| Sell | $35.21 |
| Last Trade: | Sell 12.00 at $35.40 |
| Day's Volume: | 246,634 |
| Last Close: | $35.28 |
| Open: | $35.85 |
| ISIN: | US8887871080 |
| Day's Range | $35.21 - $36.26 |
| 52wk Range: | $32.10 - $51.44 |
| Market Capitalisation: | $18.23b |
| VWAP: | $35.66693 |
| Shares in Issue: | 515.00m |
Toast (TOST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $35.40 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 10 | $35.39 | Ordinary |
16:29:47 - 12-Dec-25 |
| Sell* | 1 | $35.31 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 4 | $35.31 | Ordinary |
16:24:43 - 12-Dec-25 |
| Sell* | 29 | $35.31 | Ordinary |
16:24:43 - 12-Dec-25 |
| Unknown* | 3 | $35.33 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 147 | $35.34 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 53 | $35.34 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 15 | $35.34 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
15:52:18 - 12-Dec-25 |
