| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.24 | 141 |
| 25th Sep 2026 (Fri) | 5.18 | 5.20 | 5.18 | 5.28 | 1,229 |
| 24th Sep 2026 (Thu) | 5.55 | 5.55 | 5.42 | 5.34 | 144 |
| 23rd Sep 2026 (Wed) | 5.70 | 5.70 | 5.63 | 5.74 | 776 |
| 22nd Sep 2026 (Tue) | 6.00 | 6.00 | 5.71 | 5.74 | 4,115 |
| 21st Sep 2026 (Mon) | 6.10 | 6.10 | 5.86 | 5.90 | 1,306 |
| 18th Sep 2026 (Fri) | 6.31 | 6.31 | 5.99 | 5.98 | 2,912 |
| 17th Sep 2026 (Thu) | 6.14 | 6.28 | 6.13 | 6.20 | 1,639 |
| 16th Sep 2026 (Wed) | 6.31 | 6.34 | 6.18 | 6.20 | 445 |
| 15th Sep 2026 (Tue) | 6.445 | 6.46 | 6.38 | 6.42 | 820 |
| 14th Sep 2026 (Mon) | 6.53 | 6.58 | 6.49 | 6.48 | 1,602 |
| 11th Sep 2026 (Fri) | 6.85 | 6.90 | 6.61 | 6.68 | 2,807 |
| 10th Sep 2026 (Thu) | 6.44 | 6.80 | 6.44 | 6.78 | 1,534 |
| 9th Sep 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.42 | 4,919 |
| 8th Sep 2026 (Tue) | 6.30 | 6.53 | 6.30 | 6.49 | 907 |
| 7th Sep 2026 (Mon) | 6.28 | 6.30 | 6.28 | 6.355 | 493 |
| 4th Sep 2026 (Fri) | 6.28 | 6.30 | 6.28 | 6.355 | 493 |
| 3rd Sep 2026 (Thu) | 6.31 | 6.31 | 6.26 | 6.255 | 968 |
| 2nd Sep 2026 (Wed) | 6.01 | 6.25 | 6.01 | 6.25 | 173 |
| 1st Sep 2026 (Tue) | 6.01 | 6.01 | 6.01 | 6.11 | 1,028 |
| 31st Aug 2026 (Mon) | 6.09 | 6.20 | 6.09 | 6.12 | 242 |
| 28th Aug 2026 (Fri) | 6.17 | 6.23 | 6.13 | 6.23 | 1,282 |
| 27th Aug 2026 (Thu) | 6.11 | 6.11 | 6.04 | 6.23 | 1,336 |
| 26th Aug 2026 (Wed) | 6.30 | 6.33 | 6.30 | 6.16 | 3,327 |
| 25th Aug 2026 (Tue) | 6.14 | 6.32 | 6.09 | 6.24 | 969 |
| 24th Aug 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.11 | 222 |
| 21st Aug 2026 (Fri) | 5.995 | 6.11 | 5.995 | 6.16 | 307 |
| 20th Aug 2026 (Thu) | 6.08 | 6.12 | 6.00 | 6.00 | 2,262 |
| 19th Aug 2026 (Wed) | 5.65 | 6.19 | 5.65 | 5.95 | 5,238 |
| 18th Aug 2026 (Tue) | 5.72 | 5.72 | 5.57 | 5.58 | 549 |
| 17th Aug 2026 (Mon) | 5.60 | 5.62 | 5.55 | 5.62 | 757 |
| 14th Aug 2026 (Fri) | 5.745 | 5.745 | 5.745 | 5.65 | 1,337 |
| 13th Aug 2026 (Thu) | 5.56 | 5.65 | 5.42 | 5.63 | 755 |
| 12th Aug 2026 (Wed) | 5.85 | 5.88 | 5.715 | 5.80 | 642 |
| 11th Aug 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.68 | 257 |
| 10th Aug 2026 (Mon) | 5.55 | 5.74 | 5.55 | 5.74 | 933 |
| 7th Aug 2026 (Fri) | 5.60 | 5.67 | 5.60 | 5.52 | 669 |
| 6th Aug 2026 (Thu) | 5.25 | 5.35 | 5.25 | 5.33 | 3,079 |
| 5th Aug 2026 (Wed) | 5.24 | 5.33 | 5.24 | 5.295 | 633 |
| 4th Aug 2026 (Tue) | 5.25 | 5.34 | 5.25 | 5.27 | 486 |
| 3rd Aug 2026 (Mon) | 5.07 | 5.36 | 5.07 | 5.35 | 1,849 |
| 31st Jul 2026 (Fri) | 5.11 | 5.19 | 5.02 | 5.19 | 1,465 |
| 30th Jul 2026 (Thu) | 5.01 | 5.08 | 5.01 | 5.06 | 584 |
| 29th Jul 2026 (Wed) | 5.01 | 5.09 | 5.01 | 5.06 | 122 |