| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.20 | 5.32 | 5.20 | 5.26 | 1,024 |
| 19th May 2026 (Tue) | 5.40 | 5.40 | 5.20 | 5.21 | 8,504 |
| 18th May 2026 (Mon) | 5.49 | 5.86 | 5.485 | 5.50 | 761 |
| 15th May 2026 (Fri) | 5.39 | 5.75 | 5.33 | 5.49 | 9,373 |
| 14th May 2026 (Thu) | 5.31 | 5.47 | 5.16 | 5.27 | 5,434 |
| 13th May 2026 (Wed) | 5.34 | 5.40 | 5.15 | 5.20 | 4,825 |
| 12th May 2026 (Tue) | 5.26 | 5.495 | 5.26 | 5.40 | 2,546 |
| 11th May 2026 (Mon) | 5.13 | 5.26 | 5.04 | 5.20 | 10,426 |
| 8th May 2026 (Fri) | 5.35 | 5.48 | 5.23 | 5.37 | 1,258 |
| 7th May 2026 (Thu) | 5.51 | 5.59 | 5.42 | 5.45 | 17,148 |
| 6th May 2026 (Wed) | 6.10 | 6.115 | 5.67 | 5.67 | 22,963 |
| 5th May 2026 (Tue) | 6.22 | 6.85 | 6.22 | 6.49 | 6,955 |
| 4th May 2026 (Mon) | 6.37 | 6.55 | 5.86 | 6.01 | 22,782 |
| 1st May 2026 (Fri) | 7.21 | 8.03 | 7.21 | 7.68 | 163,126 |
| 30th Apr 2026 (Thu) | 7.11 | 7.52 | 7.10 | 7.44 | 3,204 |
| 29th Apr 2026 (Wed) | 7.22 | 7.22 | 6.80 | 7.19 | 7,081 |
| 28th Apr 2026 (Tue) | 7.36 | 7.36 | 6.62 | 7.14 | 23,178 |
| 27th Apr 2026 (Mon) | 7.925 | 8.44 | 7.35 | 7.51 | 50,773 |
| 24th Apr 2026 (Fri) | 6.67 | 7.09 | 6.39 | 6.90 | 31,926 |
| 23rd Apr 2026 (Thu) | 6.28 | 6.76 | 6.14 | 6.67 | 47,547 |
| 22nd Apr 2026 (Wed) | 4.31 | 7.66 | 4.31 | 6.755 | 1,722,121 |
| 21st Apr 2026 (Tue) | 3.92 | 3.92 | 3.86 | 3.91 | 518 |
| 20th Apr 2026 (Mon) | 3.98 | 4.04 | 3.96 | 3.98 | 6,294 |
| 17th Apr 2026 (Fri) | 3.85 | 4.00 | 3.82 | 3.91 | 55,289 |
| 16th Apr 2026 (Thu) | 3.87 | 3.99 | 3.87 | 3.86 | 31,499 |
| 15th Apr 2026 (Wed) | 3.87 | 3.92 | 3.87 | 3.89 | 2,030 |
| 14th Apr 2026 (Tue) | 3.86 | 3.98 | 3.77 | 3.90 | 1,340 |
| 13th Apr 2026 (Mon) | 3.93 | 3.97 | 3.89 | 3.91 | 6,051 |
| 10th Apr 2026 (Fri) | 3.93 | 3.94 | 3.86 | 3.87 | 349 |
| 9th Apr 2026 (Thu) | 3.99 | 3.99 | 3.85 | 3.95 | 1,439 |
| 8th Apr 2026 (Wed) | 3.83 | 3.93 | 3.73 | 3.91 | 1,902 |
| 7th Apr 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.76 | 91 |
| 6th Apr 2026 (Mon) | 3.91 | 3.91 | 3.86 | 3.89 | 1,318 |
| 3rd Apr 2026 (Fri) | 3.68 | 4.00 | 3.68 | 3.87 | 3,265 |
| 2nd Apr 2026 (Thu) | 3.68 | 4.00 | 3.68 | 3.87 | 3,265 |
| 1st Apr 2026 (Wed) | 3.65 | 3.65 | 3.57 | 3.63 | 448 |
| 31st Mar 2026 (Tue) | 3.60 | 3.68 | 3.60 | 3.625 | 310 |
| 30th Mar 2026 (Mon) | 3.60 | 3.60 | 3.56 | 3.54 | 64 |
| 27th Mar 2026 (Fri) | 3.68 | 3.68 | 3.63 | 3.60 | 424 |
| 26th Mar 2026 (Thu) | 3.80 | 3.82 | 3.80 | 3.74 | 382 |
| 25th Mar 2026 (Wed) | 3.71 | 3.84 | 3.71 | 3.82 | 839 |
| 24th Mar 2026 (Tue) | 3.45 | 3.74 | 3.45 | 3.67 | 1,585 |
| 23rd Mar 2026 (Mon) | 3.45 | 3.48 | 3.44 | 3.44 | 85 |