| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.86 | 4.96 | 4.86 | 4.94 | 487 |
| 9th Jul 2026 (Thu) | 4.95 | 4.95 | 4.86 | 4.85 | 533 |
| 8th Jul 2026 (Wed) | 4.99 | 4.99 | 4.99 | 5.01 | 1,795 |
| 7th Jul 2026 (Tue) | 5.00 | 5.07 | 5.00 | 4.99 | 177 |
| 6th Jul 2026 (Mon) | 5.08 | 5.10 | 4.96 | 4.98 | 939 |
| 3rd Jul 2026 (Fri) | 5.00 | 5.01 | 5.00 | 5.01 | 0 |
| 2nd Jul 2026 (Thu) | 5.00 | 5.08 | 5.00 | 5.01 | 1,094 |
| 1st Jul 2026 (Wed) | 4.99 | 5.06 | 4.95 | 5.01 | 804 |
| 30th Jun 2026 (Tue) | 4.93 | 5.11 | 4.88 | 4.87 | 1,204 |
| 29th Jun 2026 (Mon) | 4.87 | 5.03 | 4.87 | 4.91 | 1,628 |
| 26th Jun 2026 (Fri) | 4.90 | 4.99 | 4.70 | 4.84 | 878 |
| 25th Jun 2026 (Thu) | 5.00 | 5.03 | 4.94 | 4.95 | 1,558 |
| 24th Jun 2026 (Wed) | 5.05 | 5.06 | 4.96 | 5.01 | 81 |
| 23rd Jun 2026 (Tue) | 5.10 | 5.23 | 5.10 | 5.14 | 962 |
| 22nd Jun 2026 (Mon) | 5.00 | 5.30 | 5.00 | 5.11 | 2,731 |
| 19th Jun 2026 (Fri) | 5.00 | 5.11 | 5.00 | 5.02 | 989 |
| 18th Jun 2026 (Thu) | 5.00 | 5.11 | 5.00 | 5.02 | 989 |
| 17th Jun 2026 (Wed) | 5.16 | 5.16 | 4.98 | 4.98 | 301 |
| 16th Jun 2026 (Tue) | 5.12 | 5.12 | 5.08 | 5.06 | 437 |
| 15th Jun 2026 (Mon) | 5.25 | 5.37 | 5.25 | 5.20 | 686 |
| 12th Jun 2026 (Fri) | 5.285 | 5.34 | 5.26 | 5.16 | 1,842 |
| 11th Jun 2026 (Thu) | 5.11 | 5.29 | 5.11 | 5.16 | 1,203 |
| 10th Jun 2026 (Wed) | 5.13 | 5.15 | 5.10 | 5.10 | 365 |
| 9th Jun 2026 (Tue) | 5.075 | 5.075 | 4.89 | 5.03 | 102 |
| 8th Jun 2026 (Mon) | 5.08 | 5.30 | 5.08 | 5.11 | 2,940 |
| 5th Jun 2026 (Fri) | 5.05 | 5.09 | 5.00 | 5.02 | 403 |
| 4th Jun 2026 (Thu) | 5.15 | 5.22 | 5.06 | 5.20 | 37,941 |
| 3rd Jun 2026 (Wed) | 5.08 | 5.11 | 5.05 | 5.09 | 3,476 |
| 2nd Jun 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.07 | 2,582 |
| 1st Jun 2026 (Mon) | 5.00 | 5.15 | 5.00 | 5.08 | 882 |
| 29th May 2026 (Fri) | 5.02 | 5.03 | 4.99 | 5.01 | 440 |
| 28th May 2026 (Thu) | 5.13 | 5.15 | 5.12 | 5.08 | 2,769 |
| 27th May 2026 (Wed) | 5.11 | 5.22 | 5.11 | 5.17 | 1,358 |
| 26th May 2026 (Tue) | 5.23 | 5.24 | 5.19 | 5.19 | 3,412 |
| 25th May 2026 (Mon) | 5.39 | 5.46 | 5.32 | 5.31 | 733 |
| 22nd May 2026 (Fri) | 5.39 | 5.46 | 5.32 | 5.31 | 733 |
| 21st May 2026 (Thu) | 5.27 | 5.52 | 5.27 | 5.41 | 2,503 |
| 20th May 2026 (Wed) | 5.20 | 5.32 | 5.20 | 5.26 | 1,024 |
| 19th May 2026 (Tue) | 5.40 | 5.40 | 5.20 | 5.21 | 8,504 |
| 18th May 2026 (Mon) | 5.49 | 5.86 | 5.485 | 5.50 | 761 |
| 15th May 2026 (Fri) | 5.39 | 5.75 | 5.33 | 5.49 | 9,373 |
| 14th May 2026 (Thu) | 5.31 | 5.47 | 5.16 | 5.27 | 5,434 |
| 13th May 2026 (Wed) | 5.34 | 5.40 | 5.15 | 5.20 | 4,825 |
| 12th May 2026 (Tue) | 5.26 | 5.495 | 5.26 | 5.40 | 2,546 |
| 11th May 2026 (Mon) | 5.13 | 5.26 | 5.04 | 5.20 | 10,426 |