| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.03 | 1,613 |
| 18th Sep 2025 (Thu) | 3.04 | 3.07 | 3.04 | 3.07 | 314 |
| 17th Sep 2025 (Wed) | 3.11 | 3.11 | 3.11 | 3.08 | 20 |
| 16th Sep 2025 (Tue) | 3.04 | 3.10 | 3.04 | 3.05 | 3,082 |
| 15th Sep 2025 (Mon) | 2.99 | 3.04 | 2.98 | 3.035 | 1,812 |
| 12th Sep 2025 (Fri) | 2.90 | 2.92 | 2.90 | 2.90 | 1,709 |
| 11th Sep 2025 (Thu) | 2.93 | 2.93 | 2.91 | 2.92 | 1,314 |
| 10th Sep 2025 (Wed) | 2.82 | 2.89 | 2.82 | 2.85 | 4,915 |
| 9th Sep 2025 (Tue) | 2.71 | 2.71 | 2.68 | 2.68 | 1,634 |
| 8th Sep 2025 (Mon) | 2.71 | 2.72 | 2.71 | 2.70 | 355 |
| 5th Sep 2025 (Fri) | 2.70 | 2.71 | 2.65 | 2.7101 | 1,958 |
| 4th Sep 2025 (Thu) | 2.75 | 2.75 | 2.74 | 2.74 | 209 |
| 3rd Sep 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 237 |
| 2nd Sep 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.72 | 572 |
| 1st Sep 2025 (Mon) | 2.69 | 2.76 | 2.69 | 2.75 | 1,200 |
| 29th Aug 2025 (Fri) | 2.69 | 2.76 | 2.69 | 2.75 | 1,200 |
| 28th Aug 2025 (Thu) | 2.75 | 2.81 | 2.73 | 2.74 | 895 |
| 27th Aug 2025 (Wed) | 2.79 | 2.79 | 2.76 | 2.76 | 797 |
| 26th Aug 2025 (Tue) | 2.81 | 2.81 | 2.77 | 2.77 | 533 |
| 25th Aug 2025 (Mon) | 2.74 | 2.79 | 2.74 | 2.7786 | 567 |
| 22nd Aug 2025 (Fri) | 2.79 | 2.795 | 2.77 | 2.75 | 1,216 |
| 21st Aug 2025 (Thu) | 2.74 | 2.79 | 2.74 | 2.772 | 1,232 |
| 20th Aug 2025 (Wed) | 2.72 | 2.72 | 2.72 | 2.72 | 121 |
| 19th Aug 2025 (Tue) | 2.80 | 2.80 | 2.73 | 2.72 | 931 |
| 18th Aug 2025 (Mon) | 2.75 | 2.75 | 2.74 | 2.75 | 446 |
| 15th Aug 2025 (Fri) | 2.75 | 2.86 | 2.75 | 2.82 | 2,717 |
| 14th Aug 2025 (Thu) | 2.79 | 2.79 | 2.68 | 2.69 | 3,113 |
| 13th Aug 2025 (Wed) | 2.88 | 2.88 | 2.78 | 2.81 | 1,706 |
| 12th Aug 2025 (Tue) | 2.84 | 2.93 | 2.84 | 2.92 | 1,211 |
| 11th Aug 2025 (Mon) | 2.83 | 2.83 | 2.77 | 2.78 | 226 |
| 8th Aug 2025 (Fri) | 2.85 | 2.88 | 2.80 | 2.86 | 5,629 |
| 7th Aug 2025 (Thu) | 2.89 | 2.89 | 2.84 | 2.84 | 9,489 |
| 6th Aug 2025 (Wed) | 2.94 | 2.94 | 2.93 | 2.93 | 658 |
| 5th Aug 2025 (Tue) | 2.89 | 3.00 | 2.89 | 3.01 | 2,452 |
| 4th Aug 2025 (Mon) | 2.93 | 2.93 | 2.92 | 2.91 | 2,831 |
| 1st Aug 2025 (Fri) | 2.94 | 2.95 | 2.87 | 2.93 | 2,417 |
| 31st Jul 2025 (Thu) | 3.09 | 3.09 | 2.94 | 2.99 | 4,644 |
| 30th Jul 2025 (Wed) | 3.00 | 3.09 | 3.00 | 3.09 | 501 |
| 29th Jul 2025 (Tue) | 3.00 | 3.08 | 3.00 | 3.08 | 6,365 |
| 28th Jul 2025 (Mon) | 3.14 | 3.14 | 3.04 | 3.06 | 551 |
| 25th Jul 2025 (Fri) | 2.99 | 3.23 | 2.99 | 3.19 | 5,271 |
| 24th Jul 2025 (Thu) | 3.07 | 3.07 | 3.00 | 3.02 | 2,109 |
| 23rd Jul 2025 (Wed) | 3.14 | 3.14 | 3.08 | 3.13 | 1,311 |
| 22nd Jul 2025 (Tue) | 2.94 | 3.10 | 2.89 | 3.12 | 6,138 |
| 21st Jul 2025 (Mon) | 3.14 | 3.14 | 2.97 | 2.95 | 4,690 |