| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.50 | 3.53 | 3.40 | 3.46 | 3,482 |
| 5th Feb 2026 (Thu) | 3.53 | 3.545 | 3.44 | 3.44 | 6,479 |
| 4th Feb 2026 (Wed) | 3.67 | 3.71 | 3.60 | 3.59 | 2,073 |
| 3rd Feb 2026 (Tue) | 3.73 | 3.73 | 3.61 | 3.70 | 815 |
| 2nd Feb 2026 (Mon) | 3.71 | 3.76 | 3.69 | 3.73 | 4,954 |
| 30th Jan 2026 (Fri) | 3.80 | 3.80 | 3.75 | 3.76 | 115 |
| 29th Jan 2026 (Thu) | 3.85 | 3.85 | 3.76 | 3.81 | 4,820 |
| 28th Jan 2026 (Wed) | 3.77 | 3.88 | 3.77 | 3.77 | 1,850 |
| 27th Jan 2026 (Tue) | 3.86 | 3.89 | 3.77 | 3.77 | 14,990 |
| 26th Jan 2026 (Mon) | 3.95 | 3.95 | 3.86 | 3.86 | 1,594 |
| 23rd Jan 2026 (Fri) | 4.10 | 4.13 | 3.95 | 3.94 | 8,720 |
| 22nd Jan 2026 (Thu) | 4.20 | 4.35 | 4.13 | 4.13 | 5,647 |
| 21st Jan 2026 (Wed) | 4.35 | 4.58 | 4.21 | 4.20 | 1,349 |
| 20th Jan 2026 (Tue) | 3.62 | 4.39 | 3.61 | 4.32 | 9,699 |
| 19th Jan 2026 (Mon) | 5.45 | 5.56 | 5.41 | 5.46 | 4,298 |
| 16th Jan 2026 (Fri) | 5.45 | 5.56 | 5.41 | 5.46 | 4,298 |
| 15th Jan 2026 (Thu) | 5.80 | 5.805 | 5.56 | 5.57 | 10,350 |
| 14th Jan 2026 (Wed) | 5.65 | 5.88 | 5.645 | 5.78 | 12,370 |
| 13th Jan 2026 (Tue) | 5.74 | 5.74 | 5.54 | 5.84 | 3,165 |
| 12th Jan 2026 (Mon) | 5.93 | 6.00 | 5.79 | 5.84 | 2,988 |
| 9th Jan 2026 (Fri) | 6.00 | 6.12 | 5.715 | 5.84 | 1,694 |
| 8th Jan 2026 (Thu) | 5.69 | 5.98 | 5.69 | 5.95 | 8,033 |
| 7th Jan 2026 (Wed) | 5.78 | 5.94 | 5.64 | 5.62 | 7,683 |
| 6th Jan 2026 (Tue) | 5.45 | 5.75 | 5.45 | 5.71 | 3,098 |
| 5th Jan 2026 (Mon) | 5.40 | 5.59 | 5.40 | 5.50 | 18,441 |
| 2nd Jan 2026 (Fri) | 5.35 | 5.40 | 5.31 | 5.38 | 1,958 |
| 1st Jan 2026 (Thu) | 5.305 | 5.40 | 5.305 | 5.28 | 11,675 |
| 31st Dec 2025 (Wed) | 5.305 | 5.40 | 5.305 | 5.28 | 11,675 |
| 30th Dec 2025 (Tue) | 5.45 | 5.465 | 5.29 | 5.30 | 31,855 |
| 29th Dec 2025 (Mon) | 5.47 | 5.65 | 5.35 | 5.49 | 27,166 |
| 26th Dec 2025 (Fri) | 5.42 | 5.71 | 5.42 | 5.63 | 8,591 |
| 25th Dec 2025 (Thu) | 5.57 | 5.65 | 5.51 | 5.56 | 18,234 |
| 24th Dec 2025 (Wed) | 5.57 | 5.65 | 5.51 | 5.56 | 18,234 |
| 23rd Dec 2025 (Tue) | 5.60 | 5.71 | 5.49 | 5.57 | 6,169 |
| 22nd Dec 2025 (Mon) | 5.59 | 5.71 | 5.52 | 5.58 | 15,338 |
| 19th Dec 2025 (Fri) | 5.32 | 5.63 | 5.32 | 5.54 | 42,119 |
| 18th Dec 2025 (Thu) | 5.16 | 5.29 | 5.16 | 5.24 | 4,444 |
| 17th Dec 2025 (Wed) | 5.10 | 5.21 | 4.98 | 5.155 | 7,947 |
| 16th Dec 2025 (Tue) | 5.10 | 5.43 | 5.10 | 5.17 | 18,452 |
| 15th Dec 2025 (Mon) | 5.11 | 5.19 | 4.97 | 5.15 | 9,727 |
| 12th Dec 2025 (Fri) | 5.24 | 5.24 | 5.01 | 5.07 | 10,277 |
| 11th Dec 2025 (Thu) | 5.21 | 5.25 | 5.07 | 5.17 | 9,918 |
| 10th Dec 2025 (Wed) | 5.20 | 5.41 | 5.14 | 5.26 | 7,212 |
| 9th Dec 2025 (Tue) | 5.20 | 5.41 | 5.125 | 5.19 | 13,421 |
| 8th Dec 2025 (Mon) | 5.89 | 5.92 | 5.20 | 5.30 | 89,229 |