| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.05 | 3.18 | 3.05 | 3.19 | 6,179 |
| 17th Jul 2025 (Thu) | 2.99 | 3.04 | 2.88 | 3.02 | 11,759 |
| 16th Jul 2025 (Wed) | 2.89 | 2.98 | 2.87 | 2.95 | 1,376 |
| 15th Jul 2025 (Tue) | 2.85 | 2.89 | 2.80 | 2.86 | 2,490 |
| 14th Jul 2025 (Mon) | 2.99 | 3.19 | 2.84 | 2.90 | 10,230 |
| 11th Jul 2025 (Fri) | 2.93 | 3.05 | 2.76 | 3.00 | 58,359 |
| 10th Jul 2025 (Thu) | 2.58 | 3.36 | 2.58 | 2.96 | 298,655 |
| 9th Jul 2025 (Wed) | 2.22 | 2.25 | 2.17 | 2.25 | 4,592 |
| 8th Jul 2025 (Tue) | 2.19 | 2.225 | 2.19 | 2.18 | 1,776 |
| 7th Jul 2025 (Mon) | 2.22 | 2.24 | 2.14 | 2.17 | 3,329 |
| 4th Jul 2025 (Fri) | 2.19 | 2.28 | 2.19 | 2.24 | 3,950 |
| 3rd Jul 2025 (Thu) | 2.19 | 2.28 | 2.19 | 2.24 | 3,950 |
| 2nd Jul 2025 (Wed) | 2.19 | 2.23 | 2.185 | 2.20 | 2,203 |
| 1st Jul 2025 (Tue) | 2.19 | 2.22 | 2.14 | 2.20 | 2,482 |
| 30th Jun 2025 (Mon) | 2.12 | 2.18 | 2.12 | 2.18 | 1,451 |
| 27th Jun 2025 (Fri) | 2.12 | 2.14 | 2.12 | 2.10 | 2,375 |
| 26th Jun 2025 (Thu) | 2.14 | 2.14 | 2.09 | 2.09 | 1,502 |
| 25th Jun 2025 (Wed) | 2.05 | 2.19 | 2.05 | 2.16 | 4,321 |
| 24th Jun 2025 (Tue) | 2.08 | 2.08 | 1.97 | 2.02 | 22,270 |
| 23rd Jun 2025 (Mon) | 2.27 | 2.50 | 2.14 | 2.175 | 24,752 |
| 20th Jun 2025 (Fri) | 2.31 | 2.42 | 2.25 | 2.25 | 8,577 |
| 19th Jun 2025 (Thu) | 2.405 | 2.43 | 2.28 | 2.31 | 7,861 |
| 18th Jun 2025 (Wed) | 2.405 | 2.43 | 2.28 | 2.31 | 7,861 |
| 17th Jun 2025 (Tue) | 2.25 | 2.45 | 2.21 | 2.355 | 30,919 |
| 16th Jun 2025 (Mon) | 2.335 | 2.44 | 2.16 | 2.21 | 193,528 |
| 13th Jun 2025 (Fri) | 2.15 | 2.44 | 2.07 | 2.46 | 982,696 |
| 12th Jun 2025 (Thu) | 2.04 | 2.04 | 2.04 | 2.00 | 738 |
| 11th Jun 2025 (Wed) | 2.06 | 2.06 | 2.05 | 2.0455 | 1,113 |
| 10th Jun 2025 (Tue) | 1.98 | 2.03 | 1.98 | 2.02 | 658 |
| 9th Jun 2025 (Mon) | 1.99 | 1.99 | 1.94 | 1.93 | 565 |
| 6th Jun 2025 (Fri) | 2.005 | 2.005 | 1.99 | 2.00 | 564 |
| 5th Jun 2025 (Thu) | 2.04 | 2.04 | 2.00 | 2.00 | 242 |
| 4th Jun 2025 (Wed) | 2.04 | 2.10 | 2.04 | 2.17 | 1,870 |
| 3rd Jun 2025 (Tue) | 1.89 | 2.04 | 1.89 | 2.03 | 6,433 |
| 2nd Jun 2025 (Mon) | 1.86 | 1.87 | 1.86 | 1.87 | 110 |
| 30th May 2025 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 33 |
| 29th May 2025 (Thu) | 1.84 | 1.85 | 1.82 | 1.85 | 1,290 |
| 28th May 2025 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 1,707 |
| 27th May 2025 (Tue) | 1.85 | 1.85 | 1.84 | 1.84 | 2,349 |
| 26th May 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 24th May 2025 (Sat) | 1.90 | 1.90 | 1.82 | 1.82 | 331 |
| 23rd May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 331 |
| 22nd May 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 13 |
| 21st May 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 51 |
| 20th May 2025 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 556 |
| 19th May 2025 (Mon) | 1.845 | 1.845 | 1.845 | 1.845 | 918 |