| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.11 | 5.19 | 4.97 | 5.07 | 8,256 |
| 12th Dec 2025 (Fri) | 5.24 | 5.24 | 5.01 | 5.07 | 10,277 |
| 11th Dec 2025 (Thu) | 5.21 | 5.25 | 5.07 | 5.17 | 9,918 |
| 10th Dec 2025 (Wed) | 5.20 | 5.41 | 5.14 | 5.26 | 7,212 |
| 9th Dec 2025 (Tue) | 5.20 | 5.41 | 5.125 | 5.19 | 13,421 |
| 8th Dec 2025 (Mon) | 5.89 | 5.92 | 5.20 | 5.30 | 89,229 |
| 5th Dec 2025 (Fri) | 5.10 | 5.95 | 4.92 | 5.80 | 1,246,896 |
| 4th Dec 2025 (Thu) | 4.20 | 4.25 | 4.20 | 4.13 | 6,825 |
| 3rd Dec 2025 (Wed) | 3.97 | 4.35 | 3.97 | 4.10 | 9,742 |
| 2nd Dec 2025 (Tue) | 3.81 | 3.89 | 3.77 | 3.83 | 711 |
| 1st Dec 2025 (Mon) | 3.95 | 4.00 | 3.90 | 3.80 | 885 |
| 28th Nov 2025 (Fri) | 3.84 | 3.85 | 3.84 | 3.9879 | 66 |
| 27th Nov 2025 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 256 |
| 26th Nov 2025 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 256 |
| 25th Nov 2025 (Tue) | 3.76 | 3.85 | 3.76 | 3.85 | 266 |
| 24th Nov 2025 (Mon) | 3.62 | 3.85 | 3.62 | 3.76 | 2,810 |
| 21st Nov 2025 (Fri) | 3.72 | 3.72 | 3.68 | 3.64 | 131 |
| 20th Nov 2025 (Thu) | 3.63 | 3.78 | 3.63 | 3.78 | 18 |
| 19th Nov 2025 (Wed) | 3.63 | 3.78 | 3.63 | 3.78 | 1,044 |
| 18th Nov 2025 (Tue) | 3.71 | 3.85 | 3.71 | 3.85 | 688 |
| 17th Nov 2025 (Mon) | 3.77 | 3.79 | 3.73 | 3.76 | 820 |
| 14th Nov 2025 (Fri) | 3.78 | 3.84 | 3.78 | 3.82 | 1,364 |
| 13th Nov 2025 (Thu) | 3.65 | 3.93 | 3.61 | 3.88 | 1,336 |
| 12th Nov 2025 (Wed) | 4.07 | 4.07 | 3.97 | 3.995 | 1,519 |
| 11th Nov 2025 (Tue) | 3.73 | 4.10 | 3.73 | 4.07 | 1,923 |
| 10th Nov 2025 (Mon) | 3.47 | 3.76 | 3.47 | 3.73 | 12,879 |
| 7th Nov 2025 (Fri) | 3.47 | 3.59 | 3.45 | 3.52 | 924 |
| 6th Nov 2025 (Thu) | 3.39 | 3.50 | 3.35 | 3.44 | 4,051 |
| 5th Nov 2025 (Wed) | 3.53 | 3.53 | 3.52 | 3.51 | 547 |
| 4th Nov 2025 (Tue) | 3.63 | 3.63 | 3.62 | 3.62 | 0 |
| 3rd Nov 2025 (Mon) | 3.63 | 3.63 | 3.58 | 3.62 | 4,960 |
| 31st Oct 2025 (Fri) | 3.65 | 3.68 | 3.57 | 3.57 | 3,136 |
| 30th Oct 2025 (Thu) | 3.75 | 3.75 | 3.70 | 3.70 | 2,169 |
| 29th Oct 2025 (Wed) | 3.88 | 3.88 | 3.80 | 3.79 | 486 |
| 28th Oct 2025 (Tue) | 3.86 | 3.86 | 3.80 | 3.87 | 1,539 |
| 27th Oct 2025 (Mon) | 3.88 | 3.90 | 3.785 | 3.80 | 5,311 |
| 24th Oct 2025 (Fri) | 3.96 | 4.00 | 3.96 | 3.97 | 2,381 |
| 23rd Oct 2025 (Thu) | 3.99 | 3.99 | 3.96 | 3.95 | 1,433 |
| 22nd Oct 2025 (Wed) | 3.96 | 4.00 | 3.86 | 3.95 | 4,776 |
| 21st Oct 2025 (Tue) | 4.08 | 4.08 | 4.02 | 4.02 | 95 |
| 20th Oct 2025 (Mon) | 4.08 | 4.15 | 4.05 | 4.05 | 1,955 |
| 17th Oct 2025 (Fri) | 4.14 | 4.14 | 3.97 | 4.09 | 1,998 |
| 16th Oct 2025 (Thu) | 4.25 | 4.25 | 4.16 | 4.15 | 2,573 |
| 15th Oct 2025 (Wed) | 4.16 | 4.30 | 4.16 | 4.23 | 2,161 |