| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.68 | 4.00 | 3.68 | 3.87 | 3,265 |
| 2nd Apr 2026 (Thu) | 3.68 | 4.00 | 3.68 | 3.87 | 3,265 |
| 1st Apr 2026 (Wed) | 3.65 | 3.65 | 3.57 | 3.63 | 448 |
| 31st Mar 2026 (Tue) | 3.60 | 3.68 | 3.60 | 3.625 | 310 |
| 30th Mar 2026 (Mon) | 3.60 | 3.60 | 3.56 | 3.54 | 64 |
| 27th Mar 2026 (Fri) | 3.68 | 3.68 | 3.63 | 3.60 | 424 |
| 26th Mar 2026 (Thu) | 3.80 | 3.82 | 3.80 | 3.74 | 382 |
| 25th Mar 2026 (Wed) | 3.71 | 3.84 | 3.71 | 3.82 | 839 |
| 24th Mar 2026 (Tue) | 3.45 | 3.74 | 3.45 | 3.67 | 1,585 |
| 23rd Mar 2026 (Mon) | 3.45 | 3.48 | 3.44 | 3.44 | 85 |
| 20th Mar 2026 (Fri) | 3.50 | 3.55 | 3.40 | 3.45 | 1,678 |
| 19th Mar 2026 (Thu) | 3.66 | 3.66 | 3.54 | 3.62 | 888 |
| 18th Mar 2026 (Wed) | 3.70 | 3.70 | 3.64 | 3.66 | 2,027 |
| 17th Mar 2026 (Tue) | 3.70 | 3.82 | 3.70 | 3.73 | 341 |
| 16th Mar 2026 (Mon) | 3.75 | 3.75 | 3.71 | 3.68 | 280 |
| 13th Mar 2026 (Fri) | 3.68 | 3.75 | 3.64 | 3.70 | 5,207 |
| 12th Mar 2026 (Thu) | 3.68 | 3.73 | 3.51 | 3.68 | 131 |
| 11th Mar 2026 (Wed) | 3.78 | 3.86 | 3.74 | 3.77 | 13,345 |
| 10th Mar 2026 (Tue) | 3.64 | 4.05 | 3.64 | 3.80 | 8,972 |
| 9th Mar 2026 (Mon) | 3.75 | 3.77 | 3.70 | 3.74 | 3,062 |
| 6th Mar 2026 (Fri) | 3.66 | 3.78 | 3.59 | 3.78 | 4,237 |
| 5th Mar 2026 (Thu) | 3.71 | 3.73 | 3.67 | 3.73 | 133 |
| 4th Mar 2026 (Wed) | 3.89 | 3.95 | 3.82 | 3.90 | 4,745 |
| 3rd Mar 2026 (Tue) | 3.84 | 3.98 | 3.80 | 3.92 | 896 |
| 2nd Mar 2026 (Mon) | 3.88 | 4.05 | 3.88 | 4.02 | 631 |
| 27th Feb 2026 (Fri) | 3.83 | 4.03 | 3.83 | 4.02 | 7,214 |
| 26th Feb 2026 (Thu) | 3.67 | 3.91 | 3.67 | 3.91 | 5,796 |
| 25th Feb 2026 (Wed) | 3.54 | 3.57 | 3.54 | 3.57 | 0 |
| 24th Feb 2026 (Tue) | 3.54 | 3.54 | 3.52 | 3.52 | 0 |
| 23rd Feb 2026 (Mon) | 3.54 | 3.54 | 3.50 | 3.52 | 1,245 |
| 20th Feb 2026 (Fri) | 3.54 | 3.68 | 3.47 | 3.60 | 10,858 |
| 19th Feb 2026 (Thu) | 3.62 | 3.63 | 3.53 | 3.54 | 1,323 |
| 18th Feb 2026 (Wed) | 3.50 | 3.62 | 3.50 | 3.55 | 717 |
| 17th Feb 2026 (Tue) | 3.53 | 3.57 | 3.41 | 3.52 | 3,248 |
| 16th Feb 2026 (Mon) | 3.53 | 3.62 | 3.50 | 3.55 | 360 |
| 13th Feb 2026 (Fri) | 3.53 | 3.62 | 3.50 | 3.55 | 360 |
| 12th Feb 2026 (Thu) | 3.60 | 3.60 | 3.54 | 3.54 | 2 |
| 11th Feb 2026 (Wed) | 3.60 | 3.65 | 3.58 | 3.62 | 2,853 |
| 10th Feb 2026 (Tue) | 3.60 | 3.65 | 3.55 | 3.55 | 2,250 |
| 9th Feb 2026 (Mon) | 3.45 | 3.56 | 3.45 | 3.52 | 5,584 |
| 6th Feb 2026 (Fri) | 3.50 | 3.53 | 3.40 | 3.46 | 3,482 |