Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Top 20 (TOPT.US) Share Price

Price $33.91 on 21-05-2026 at 18:02:34
Change $0.04 0.12%
Buy $33.92
Sell $33.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $33.91
Day's Volume: 6,087
Last Close: $33.87
Open: $33.85
ISIN: US46438G5707
Day's Range $33.605 - $33.91
52wk Range: $24.25 - $34.65
Market Capitalisation: $N/A
VWAP: $33.76222
Shares in Issue: N/A

Ishares Top 20 (TOPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.91 Automatic Execution
 13:47:28 - 21-May-26
Buy* 1 $33.91 Automatic Execution
 13:47:28 - 21-May-26
Buy* 2 $33.91 Automatic Execution
 13:47:28 - 21-May-26
Buy* 2 $33.91 Automatic Execution
 13:47:28 - 21-May-26
Buy* 2 $33.91 Automatic Execution
 13:47:28 - 21-May-26
Buy* 6 $33.91 Automatic Execution
 13:47:28 - 21-May-26
Buy* 589 $33.91 Automatic Execution
 13:47:28 - 21-May-26
Buy* 1 $33.91 Automatic Execution
 13:47:28 - 21-May-26
Buy* 2 $33.91 Automatic Execution
 13:47:28 - 21-May-26
Buy* 2 $33.91 Automatic Execution
 13:47:28 - 21-May-26
See more Ishares Top 20 trades

Ishares Top 20 (TOPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.72 33.87 33.59 33.87 18,560
19th May 2026 (Tue) 33.66 33.80 33.49 33.62 21,259
18th May 2026 (Mon) 33.95 34.01 33.60 33.83 9,520
15th May 2026 (Fri) 34.00 34.21 33.90 33.96 8,711
14th May 2026 (Thu) 34.25 34.46 34.24 34.42 8,392
13th May 2026 (Wed) 33.71 34.21 33.65 34.13 15,840
12th May 2026 (Tue) 33.54 33.62 33.28 33.60 6,091
11th May 2026 (Mon) 33.39 33.66 33.39 33.56 6,536
8th May 2026 (Fri) 33.35 33.48 33.35 33.47 12,742
7th May 2026 (Thu) 33.08 33.29 33.00 33.08 23,084
6th May 2026 (Wed) 32.60 33.035 32.60 33.03 33,575
5th May 2026 (Tue) 32.53 32.585 32.44 32.51 11,869
4th May 2026 (Mon) 32.295 32.35 32.07 32.25 22,865
1st May 2026 (Fri) 32.31 32.535 32.31 32.30 17,705
30th Apr 2026 (Thu) 32.01 32.185 31.70 32.09 17,879
29th Apr 2026 (Wed) 31.82 32.00 31.79 31.90 16,732
28th Apr 2026 (Tue) 31.76 31.93 31.725 31.88 7,267
27th Apr 2026 (Mon) 31.74 32.02 31.73 32.02 16,894
24th Apr 2026 (Fri) 31.42 31.80 31.42 31.79 32,154
23rd Apr 2026 (Thu) 31.61 31.68 31.24 31.47 17,621
22nd Apr 2026 (Wed) 31.33 31.695 31.33 31.69 10,134
21st Apr 2026 (Tue) 31.44 31.45 31.14 31.18 16,196
See more Ishares Top 20 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered