| Price | $35.01 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.33 -0.93% |
| Buy | $35.56 |
| Sell | $34.97 |
| Last Trade: | Sell 100.00 at $35.00 |
| Day's Volume: | 10,330 |
| Last Close: | $35.01 |
| Open: | $35.23 |
| ISIN: | US46438G5707 |
| Day's Range | $34.95 - $35.24 |
| 52wk Range: | $27.71 - $35.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.09155 |
| Shares in Issue: | N/A |
Ishares Top 20 (TOPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.00 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 67 | $35.01 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 28 | $35.01 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 80 | $35.01 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 152 | $34.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $35.00 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 100 | $35.01 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:47:08 - 28-Sep-26 |
