| Price | $33.585 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.26 0.78% |
| Buy | $33.68 |
| Sell | $33.20 |
| Last Trade: | Buy 6.00 at $33.60 |
| Day's Volume: | 12,386 |
| Last Close: | $33.59 |
| Open: | $33.43 |
| ISIN: | US46438G5707 |
| Day's Range | $33.23 - $33.60 |
| 52wk Range: | $27.48 - $34.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.46126 |
| Shares in Issue: | N/A |
Ishares Top 20 (TOPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $33.60 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 3 | $33.60 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 150 | $33.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 162 | $33.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 150 | $33.585 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $33.59 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $33.59 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 3 | $33.59 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:53:24 - 10-Jul-26 |
