| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.72 | 33.87 | 33.59 | 33.87 | 18,560 |
| 19th May 2026 (Tue) | 33.66 | 33.80 | 33.49 | 33.62 | 21,259 |
| 18th May 2026 (Mon) | 33.95 | 34.01 | 33.60 | 33.83 | 9,520 |
| 15th May 2026 (Fri) | 34.00 | 34.21 | 33.90 | 33.96 | 8,711 |
| 14th May 2026 (Thu) | 34.25 | 34.46 | 34.24 | 34.42 | 8,392 |
| 13th May 2026 (Wed) | 33.71 | 34.21 | 33.65 | 34.13 | 15,840 |
| 12th May 2026 (Tue) | 33.54 | 33.62 | 33.28 | 33.60 | 6,091 |
| 11th May 2026 (Mon) | 33.39 | 33.66 | 33.39 | 33.56 | 6,536 |
| 8th May 2026 (Fri) | 33.35 | 33.48 | 33.35 | 33.47 | 12,742 |
| 7th May 2026 (Thu) | 33.08 | 33.29 | 33.00 | 33.08 | 23,084 |
| 6th May 2026 (Wed) | 32.60 | 33.035 | 32.60 | 33.03 | 33,575 |
| 5th May 2026 (Tue) | 32.53 | 32.585 | 32.44 | 32.51 | 11,869 |
| 4th May 2026 (Mon) | 32.295 | 32.35 | 32.07 | 32.25 | 22,865 |
| 1st May 2026 (Fri) | 32.31 | 32.535 | 32.31 | 32.30 | 17,705 |
| 30th Apr 2026 (Thu) | 32.01 | 32.185 | 31.70 | 32.09 | 17,879 |
| 29th Apr 2026 (Wed) | 31.82 | 32.00 | 31.79 | 31.90 | 16,732 |
| 28th Apr 2026 (Tue) | 31.76 | 31.93 | 31.725 | 31.88 | 7,267 |
| 27th Apr 2026 (Mon) | 31.74 | 32.02 | 31.73 | 32.02 | 16,894 |
| 24th Apr 2026 (Fri) | 31.42 | 31.80 | 31.42 | 31.79 | 32,154 |
| 23rd Apr 2026 (Thu) | 31.61 | 31.68 | 31.24 | 31.47 | 17,621 |
| 22nd Apr 2026 (Wed) | 31.33 | 31.695 | 31.33 | 31.69 | 10,134 |
| 21st Apr 2026 (Tue) | 31.44 | 31.45 | 31.14 | 31.18 | 16,196 |
| 20th Apr 2026 (Mon) | 31.48 | 31.51 | 31.30 | 31.45 | 19,933 |
| 17th Apr 2026 (Fri) | 31.40 | 31.64 | 31.40 | 31.59 | 23,288 |
| 16th Apr 2026 (Thu) | 31.30 | 31.335 | 31.09 | 31.27 | 16,929 |
| 15th Apr 2026 (Wed) | 30.91 | 31.28 | 30.86 | 31.27 | 17,090 |
| 14th Apr 2026 (Tue) | 30.45 | 30.83 | 30.449 | 30.83 | 12,674 |
| 13th Apr 2026 (Mon) | 29.93 | 30.245 | 29.89 | 30.23 | 7,278 |
| 10th Apr 2026 (Fri) | 30.08 | 30.155 | 30.03 | 30.07 | 11,626 |
| 9th Apr 2026 (Thu) | 29.655 | 30.015 | 29.61 | 29.98 | 15,646 |
| 8th Apr 2026 (Wed) | 29.69 | 29.74 | 29.51 | 29.68 | 14,564 |
| 7th Apr 2026 (Tue) | 28.79 | 29.015 | 28.51 | 29.01 | 24,884 |
| 6th Apr 2026 (Mon) | 28.92 | 29.04 | 28.855 | 28.99 | 11,475 |
| 3rd Apr 2026 (Fri) | 28.52 | 28.88 | 28.42 | 28.85 | 29,012 |
| 2nd Apr 2026 (Thu) | 28.52 | 28.88 | 28.42 | 28.85 | 29,012 |
| 1st Apr 2026 (Wed) | 28.87 | 29.03 | 28.76 | 28.89 | 12,782 |
| 31st Mar 2026 (Tue) | 28.02 | 28.675 | 28.01 | 28.62 | 22,167 |
| 30th Mar 2026 (Mon) | 27.89 | 27.89 | 27.55 | 27.64 | 30,732 |
| 27th Mar 2026 (Fri) | 28.03 | 28.14 | 27.71 | 27.75 | 33,685 |
| 26th Mar 2026 (Thu) | 28.56 | 28.69 | 28.28 | 28.28 | 8,498 |
| 25th Mar 2026 (Wed) | 29.06 | 29.07 | 28.80 | 28.86 | 19,739 |
| 24th Mar 2026 (Tue) | 28.80 | 28.89 | 28.685 | 28.70 | 9,496 |
| 23rd Mar 2026 (Mon) | 29.00 | 29.16 | 28.83 | 28.92 | 27,665 |