| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.43 | 33.60 | 33.23 | 33.59 | 12,386 |
| 9th Jul 2026 (Thu) | 33.09 | 33.335 | 32.92 | 33.33 | 5,211 |
| 8th Jul 2026 (Wed) | 32.81 | 33.05 | 32.68 | 33.03 | 13,762 |
| 7th Jul 2026 (Tue) | 33.00 | 33.079 | 32.86 | 32.96 | 12,133 |
| 6th Jul 2026 (Mon) | 32.90 | 33.24 | 32.85 | 33.14 | 8,948 |
| 3rd Jul 2026 (Fri) | 32.88 | 32.88 | 32.68 | 32.68 | 0 |
| 2nd Jul 2026 (Thu) | 32.88 | 33.05 | 32.50 | 32.68 | 9,403 |
| 1st Jul 2026 (Wed) | 32.72 | 33.01 | 32.72 | 32.84 | 14,439 |
| 30th Jun 2026 (Tue) | 32.53 | 33.02 | 32.53 | 32.92 | 13,247 |
| 29th Jun 2026 (Mon) | 32.18 | 32.52 | 31.94 | 32.51 | 10,246 |
| 26th Jun 2026 (Fri) | 31.61 | 32.17 | 31.61 | 31.84 | 18,705 |
| 25th Jun 2026 (Thu) | 32.10 | 32.10 | 31.73 | 31.97 | 10,045 |
| 24th Jun 2026 (Wed) | 32.54 | 32.55 | 32.04 | 32.24 | 11,117 |
| 23rd Jun 2026 (Tue) | 32.33 | 32.74 | 32.33 | 32.33 | 27,543 |
| 22nd Jun 2026 (Mon) | 33.395 | 33.395 | 33.00 | 33.05 | 18,965 |
| 19th Jun 2026 (Fri) | 33.20 | 33.32 | 32.95 | 33.27 | 13,781 |
| 18th Jun 2026 (Thu) | 33.20 | 33.32 | 32.95 | 33.27 | 13,781 |
| 17th Jun 2026 (Wed) | 33.25 | 33.25 | 32.785 | 32.85 | 28,567 |
| 16th Jun 2026 (Tue) | 33.38 | 33.45 | 33.295 | 33.30 | 10,492 |
| 15th Jun 2026 (Mon) | 33.29 | 33.55 | 33.26 | 33.51 | 27,933 |
| 12th Jun 2026 (Fri) | 32.88 | 32.92 | 32.63 | 32.79 | 4,083 |
| 11th Jun 2026 (Thu) | 32.37 | 32.875 | 32.20 | 32.83 | 1,164 |
| 10th Jun 2026 (Wed) | 32.74 | 32.90 | 32.375 | 32.37 | 12,466 |
| 9th Jun 2026 (Tue) | 33.44 | 33.455 | 32.32 | 32.95 | 3,648 |
| 8th Jun 2026 (Mon) | 33.45 | 33.53 | 33.17 | 33.25 | 18,697 |
| 5th Jun 2026 (Fri) | 33.88 | 33.88 | 33.05 | 33.11 | 8,896 |
| 4th Jun 2026 (Thu) | 33.87 | 34.19 | 33.80 | 34.10 | 8,335 |
| 3rd Jun 2026 (Wed) | 34.33 | 34.33 | 33.941 | 33.99 | 11,968 |
| 2nd Jun 2026 (Tue) | 34.36 | 34.43 | 34.24 | 34.29 | 6,755 |
| 1st Jun 2026 (Mon) | 34.35 | 34.45 | 34.23 | 34.37 | 9,369 |
| 29th May 2026 (Fri) | 34.33 | 34.40 | 34.20 | 34.23 | 19,471 |
| 28th May 2026 (Thu) | 34.095 | 34.30 | 34.09 | 34.30 | 10,241 |
| 27th May 2026 (Wed) | 34.03 | 34.12 | 33.95 | 34.10 | 25,043 |
| 26th May 2026 (Tue) | 34.02 | 34.11 | 33.885 | 34.00 | 32,732 |
| 25th May 2026 (Mon) | 33.88 | 33.99 | 33.75 | 33.76 | 30,093 |
| 22nd May 2026 (Fri) | 33.88 | 33.99 | 33.75 | 33.76 | 30,093 |
| 21st May 2026 (Thu) | 33.85 | 33.95 | 33.605 | 33.83 | 21,167 |
| 20th May 2026 (Wed) | 33.72 | 33.87 | 33.59 | 33.87 | 18,560 |
| 19th May 2026 (Tue) | 33.66 | 33.80 | 33.49 | 33.62 | 21,259 |
| 18th May 2026 (Mon) | 33.95 | 34.01 | 33.60 | 33.83 | 9,520 |
| 15th May 2026 (Fri) | 34.00 | 34.21 | 33.90 | 33.96 | 8,711 |
| 14th May 2026 (Thu) | 34.25 | 34.46 | 34.24 | 34.42 | 8,392 |
| 13th May 2026 (Wed) | 33.71 | 34.21 | 33.65 | 34.13 | 15,840 |
| 12th May 2026 (Tue) | 33.54 | 33.62 | 33.28 | 33.60 | 6,091 |
| 11th May 2026 (Mon) | 33.39 | 33.66 | 33.39 | 33.56 | 6,536 |