| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.23 | 35.24 | 34.95 | 35.01 | 10,330 |
| 25th Sep 2026 (Fri) | 35.29 | 35.36 | 35.085 | 35.34 | 18,210 |
| 24th Sep 2026 (Thu) | 34.78 | 35.21 | 34.78 | 35.17 | 45,235 |
| 23rd Sep 2026 (Wed) | 35.36 | 35.37 | 34.93 | 35.02 | 20,269 |
| 22nd Sep 2026 (Tue) | 35.37 | 35.40 | 35.27 | 35.34 | 19,928 |
| 21st Sep 2026 (Mon) | 34.765 | 35.345 | 34.76 | 35.29 | 21,929 |
| 18th Sep 2026 (Fri) | 34.48 | 34.50 | 34.28 | 34.48 | 30,973 |
| 17th Sep 2026 (Thu) | 34.15 | 34.39 | 34.11 | 34.34 | 20,883 |
| 16th Sep 2026 (Wed) | 33.92 | 34.03 | 33.55 | 33.75 | 7,730 |
| 15th Sep 2026 (Tue) | 33.89 | 33.89 | 33.66 | 33.76 | 19,143 |
| 14th Sep 2026 (Mon) | 33.72 | 34.00 | 33.70 | 33.85 | 10,871 |
| 11th Sep 2026 (Fri) | 34.055 | 34.22 | 34.055 | 34.06 | 13,439 |
| 10th Sep 2026 (Thu) | 33.71 | 33.81 | 33.605 | 33.78 | 19,698 |
| 9th Sep 2026 (Wed) | 33.93 | 33.96 | 33.79 | 33.92 | 15,582 |
| 8th Sep 2026 (Tue) | 34.00 | 34.01 | 33.87 | 33.92 | 15,320 |
| 7th Sep 2026 (Mon) | 34.21 | 34.25 | 33.95 | 34.03 | 22,150 |
| 4th Sep 2026 (Fri) | 34.21 | 34.25 | 33.95 | 34.03 | 22,150 |
| 3rd Sep 2026 (Thu) | 33.91 | 34.26 | 33.91 | 34.19 | 25,909 |
| 2nd Sep 2026 (Wed) | 33.58 | 33.85 | 33.58 | 33.77 | 10,020 |
| 1st Sep 2026 (Tue) | 33.23 | 33.685 | 33.23 | 33.51 | 32,689 |
| 31st Aug 2026 (Mon) | 33.48 | 33.65 | 33.46 | 33.64 | 14,652 |
| 28th Aug 2026 (Fri) | 33.815 | 33.99 | 33.55 | 33.62 | 8,127 |
| 27th Aug 2026 (Thu) | 33.36 | 33.73 | 33.36 | 33.65 | 12,441 |
| 26th Aug 2026 (Wed) | 33.25 | 33.29 | 33.11 | 33.19 | 9,024 |
| 25th Aug 2026 (Tue) | 33.37 | 33.41 | 33.22 | 33.32 | 7,277 |
| 24th Aug 2026 (Mon) | 33.22 | 33.29 | 33.09 | 33.12 | 7,118 |
| 21st Aug 2026 (Fri) | 33.36 | 33.47 | 33.28 | 33.33 | 3,524 |
| 20th Aug 2026 (Thu) | 33.47 | 33.48 | 33.235 | 33.26 | 21,130 |
| 19th Aug 2026 (Wed) | 33.53 | 33.72 | 33.45 | 33.58 | 15,168 |
| 18th Aug 2026 (Tue) | 33.49 | 33.54 | 33.42 | 33.53 | 19,202 |
| 17th Aug 2026 (Mon) | 34.00 | 34.00 | 33.77 | 33.79 | 8,834 |
| 14th Aug 2026 (Fri) | 34.07 | 34.10 | 33.87 | 33.92 | 9,491 |
| 13th Aug 2026 (Thu) | 33.93 | 34.09 | 33.91 | 34.01 | 5,480 |
| 12th Aug 2026 (Wed) | 33.90 | 33.90 | 33.74 | 33.77 | 5,549 |
| 11th Aug 2026 (Tue) | 34.04 | 34.04 | 33.60 | 33.67 | 4,868 |
| 10th Aug 2026 (Mon) | 33.96 | 34.08 | 33.87 | 33.96 | 6,425 |
| 7th Aug 2026 (Fri) | 34.03 | 34.11 | 33.88 | 34.06 | 6,599 |
| 6th Aug 2026 (Thu) | 34.00 | 34.08 | 33.82 | 33.90 | 8,614 |
| 5th Aug 2026 (Wed) | 34.18 | 34.25 | 33.825 | 33.85 | 25,446 |
| 4th Aug 2026 (Tue) | 33.49 | 34.02 | 33.49 | 33.90 | 13,863 |
| 3rd Aug 2026 (Mon) | 32.86 | 33.33 | 32.86 | 33.22 | 7,091 |
| 31st Jul 2026 (Fri) | 32.49 | 32.78 | 32.16 | 32.67 | 9,887 |
| 30th Jul 2026 (Thu) | 32.04 | 32.49 | 32.03 | 32.44 | 10,868 |
| 29th Jul 2026 (Wed) | 32.34 | 32.50 | 31.80 | 31.82 | 10,046 |