| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $33.83 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
15:46:24 - 21-May-26 |
| Unknown* | 100 | $33.845 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 5 | $33.83 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $33.84 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 200 | $33.82 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $33.82 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 13 | $33.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 200 | $33.85 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 200 | $33.88 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 30 | $33.865 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $33.95 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 2 | $33.91 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 2 | $33.91 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 2 | $33.91 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 6 | $33.91 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 589 | $33.91 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 2 | $33.91 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 2 | $33.91 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 2 | $33.91 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 7 | $33.91 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 200 | $33.71 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 30 | $33.71 | Automatic Execution |
12:23:44 - 21-May-26 |
| Unknown* | 72 | $33.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $33.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $33.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 76 | $33.63 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 25 | $33.77 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 200 | $33.64 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $33.64 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 221 | $33.70 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 76 | $33.72 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 50 | $33.695 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 200 | $33.71 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 10 | $33.73 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $33.74 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $33.72 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 2 | $33.80 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $33.80 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $33.80 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 63 | $33.83 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 63 | $33.83 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 100 | $33.80 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 2 | $33.80 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 250 | $33.81 | Ordinary |
08:43:42 - 21-May-26 |
| Sell* | 1 | $33.82 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 1 | $33.85 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $33.86 | Ordinary |
06:39:20 - 21-May-26 |
| Sell* | 3 | $33.86 | Ordinary |
06:30:22 - 21-May-26 |