| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $33.60 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 3 | $33.60 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 150 | $33.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 162 | $33.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 150 | $33.585 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $33.59 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $33.59 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 3 | $33.59 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 6 | $33.59 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 18 | $33.59 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 11 | $33.59 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 9 | $33.59 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 4 | $33.60 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 4 | $33.60 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 38 | $33.60 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 11 | $33.60 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 7 | $33.60 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 14 | $33.61 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 1,000 | $33.59 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 200 | $33.59 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Unknown* | 37 | $33.58 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 63 | $33.58 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 200 | $33.59 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Buy* | 1,000 | $33.59 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Unknown* | 300 | $33.59 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 10 | $33.56 | Automatic Execution |
14:54:09 - 10-Jul-26 |
| Buy* | 32 | $33.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $33.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $33.55 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 99 | $33.54 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Unknown* | 1 | $33.54 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Unknown* | 1 | $33.54 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Sell* | 8 | $33.53 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 100 | $33.529 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 2 | $33.53 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Buy* | 400 | $33.53 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 198 | $33.53 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Unknown* | 100 | $33.53 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Sell* | 44 | $33.52 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 6 | $33.529 | Automatic Execution |
12:58:31 - 10-Jul-26 |
| Buy* | 1 | $33.529 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Unknown* | 2 | $33.53 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 45 | $33.53 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 155 | $33.53 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 35 | $33.529 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 300 | $33.50 | Automatic Execution |
12:21:56 - 10-Jul-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
11:50:44 - 10-Jul-26 |
| Sell* | 5 | $33.41 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Buy* | 400 | $33.37 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 25 | $33.37 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 122 | $33.42 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 65 | $33.43 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 135 | $33.43 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 100 | $33.375 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 2 | $33.37 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $33.42 | Automatic Execution |
11:17:50 - 10-Jul-26 |
| Unknown* | 100 | $33.375 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 60 | $33.37 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 75 | $33.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $33.30 | Ordinary |
08:13:57 - 10-Jul-26 |
| Unknown* | 217 | $33.30 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 42 | $33.11 | Ordinary |
05:58:57 - 10-Jul-26 |
| Buy* | 7 | $33.20 | Ordinary |
05:39:45 - 10-Jul-26 |