| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.00 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 67 | $35.01 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 28 | $35.01 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 80 | $35.01 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 152 | $34.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $35.00 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 100 | $35.01 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 87 | $35.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 13 | $35.04 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 47 | $35.10 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 100 | $35.10 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $35.105 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $35.105 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 79 | $35.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $35.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 51 | $35.10 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 63 | $35.10 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 37 | $35.10 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Unknown* | 21 | $35.095 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 34 | $35.10 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 20 | $35.10 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 29 | $35.11 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Unknown* | 100 | $35.11 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 100 | $35.19 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 33 | $35.15 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 200 | $35.16 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $35.10 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $35.16 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $35.16 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 335 | $35.00 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $35.17 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 665 | $35.00 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $35.17 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 50 | $35.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 60 | $35.29 | Ordinary |
08:33:55 - 28-Sep-26 |
| Buy* | 30 | $35.25 | Ordinary |
07:00:00 - 28-Sep-26 |