| Price | $31.02 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-0.36 -1.15% |
| Buy | $31.07 |
| Sell | $31.02 |
| Last Trade: | Sell 3.00 at $31.02 |
| Day's Volume: | 49,235 |
| Last Close: | $31.07 |
| Open: | $31.27 |
| ISIN: | US46438G5707 |
| Day's Range | $30.89 - $31.36 |
| 52wk Range: | $24.25 - $32.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.05763 |
| Shares in Issue: | N/A |
TOPT.US (TOPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $31.02 | Ordinary |
17:06:46 - 12-Dec-25 |
| Buy* | 3 | $31.05 | Ordinary |
17:00:05 - 12-Dec-25 |
| Sell* | 1 | $31.04 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 1 | $31.04 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 1 | $31.05 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 10 | $31.05 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 2 | $31.05 | Ordinary |
17:00:00 - 12-Dec-25 |
| Unknown* | 5 | $31.06 | Ordinary |
16:59:30 - 12-Dec-25 |
| Buy* | 2 | $31.06 | Ordinary |
16:52:28 - 12-Dec-25 |
| Sell* | 10 | $31.05 | Ordinary |
16:52:28 - 12-Dec-25 |
