| Price | $30.24 on 19-09-2025 at 21:21:19 |
|---|---|
| Change | $0.27 0.9% |
| Buy | $30.22 |
| Sell | $30.20 |
| Last Trade: | Unknown 100.00 at $30.205 |
| Day's Volume: | 5,805 |
| Last Close: | $30.24 |
| Open: | $30.08 |
| ISIN: | US46438G5707 |
| Day's Range | $30.05 - $30.245 |
| 52wk Range: | $24.25 - $30.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.16249 |
| Shares in Issue: | N/A |
Ishares Top 20 (TOPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.205 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 204 | $30.205 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 177 | $30.185 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 500 | $30.185 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 300 | $30.185 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 100 | $30.175 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $30.165 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Unknown* | 29 | $30.165 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 61 | $30.155 | Automatic Execution |
14:18:41 - 19-Sep-25 |
