Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Top 20 (TOPT.US) Share Price

Price $28.88 on 03-04-2026 at 22:47:29
Change $-0.01 -0.03%
Buy $28.88
Sell $28.86
Last Trade: -
Day's Volume: 29,012
Last Close: $28.85
Open: $28.52
ISIN: US46438G5707
Day's Range $28.42 - $28.88
52wk Range: $20.40 - $31.97
Market Capitalisation: $N/A
VWAP: $28.80021
Shares in Issue: N/A

Ishares Top 20 (TOPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Top 20 trades

Ishares Top 20 (TOPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.52 28.88 28.42 28.85 29,012
2nd Apr 2026 (Thu) 28.52 28.88 28.42 28.85 29,012
1st Apr 2026 (Wed) 28.87 29.03 28.76 28.89 12,782
31st Mar 2026 (Tue) 28.02 28.675 28.01 28.62 22,167
30th Mar 2026 (Mon) 27.89 27.89 27.55 27.64 30,732
27th Mar 2026 (Fri) 28.03 28.14 27.71 27.75 33,685
26th Mar 2026 (Thu) 28.56 28.69 28.28 28.28 8,498
25th Mar 2026 (Wed) 29.06 29.07 28.80 28.86 19,739
24th Mar 2026 (Tue) 28.80 28.89 28.685 28.70 9,496
23rd Mar 2026 (Mon) 29.00 29.16 28.83 28.92 27,665
20th Mar 2026 (Fri) 28.91 28.91 28.49 28.61 6,857
19th Mar 2026 (Thu) 28.99 29.14 28.91 29.03 16,581
18th Mar 2026 (Wed) 29.55 29.59 29.18 29.18 24,031
17th Mar 2026 (Tue) 29.77 29.87 29.63 29.64 11,415
16th Mar 2026 (Mon) 29.69 29.85 29.65 29.74 19,546
13th Mar 2026 (Fri) 29.85 29.94 29.41 29.43 32,586
12th Mar 2026 (Thu) 29.91 29.92 29.70 29.73 67,169
11th Mar 2026 (Wed) 30.20 30.335 30.00 30.12 14,430
10th Mar 2026 (Tue) 30.095 30.30 30.015 30.11 26,552
9th Mar 2026 (Mon) 29.68 30.19 29.51 30.14 20,964
6th Mar 2026 (Fri) 29.82 30.00 29.74 29.82 23,159
5th Mar 2026 (Thu) 30.09 30.17 29.85 30.16 31,201
See more Ishares Top 20 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered