| Price | $27.875 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $27.97 |
| Sell | $27.77 |
| Buy / Sell TOPT Shares | |
| Last Trade: | Buy 10.00 at $27.87 |
| Day's Volume: | 910 |
| Last Close: | $27.88 |
| Open: | $27.90 |
| ISIN: | US46438G5707 |
| Day's Range | $27.83 - $27.90 |
| 52wk Range: | $24.25 - $28.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.87706 |
| Shares in Issue: | N/A |
Ishares Top 20 (TOPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.87 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 45 | $27.86 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 15 | $27.83 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 40 | $27.84 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 20 | $27.86 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 6 | $27.89 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
