| Price | $30.68 on 06-02-2026 at 22:31:42 |
|---|---|
| Change | $0.68 2.27% |
| Buy | $30.95 |
| Sell | $30.50 |
| Last Trade: | Sell 1.00 at $30.68 |
| Day's Volume: | 41,439 |
| Last Close: | $30.64 |
| Open: | $30.16 |
| ISIN: | US46438G5707 |
| Day's Range | $30.13 - $30.73 |
| 52wk Range: | $24.25 - $32.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.3702 |
| Shares in Issue: | N/A |
Ishares Top 20 (TOPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.68 | Ordinary |
17:31:40 - 06-Feb-26 |
| Unknown* | 42 | $30.73 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 601 | $30.73 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 321 | $30.73 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 36 | $30.73 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 155 | $30.67 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 545 | $30.67 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 2 | $30.62 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 487 | $30.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
