| Price | $3.24 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -2.99% |
| Buy | $3.48 |
| Sell | $3.00 |
| Last Trade: | Buy 100.00 at $3.19 |
| Day's Volume: | 21,277 |
| Last Close: | $3.21 |
| Open: | $3.44 |
| ISIN: | US92337U3023 |
| Day's Range | $3.17 - $3.44 |
| 52wk Range: | $1.78 - $13.35 |
| Market Capitalisation: | $179.77m |
| VWAP: | $3.332079 |
| Shares in Issue: | 56.53m |
Ton Strategy Co (TONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.19 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 14 | $3.19 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:48:46 - 10-Jul-26 |
| Unknown* | 25 | $3.175 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Unknown* | 25 | $3.175 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Unknown* | 25 | $3.175 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Unknown* | 25 | $3.175 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Sell* | 77 | $3.175 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Buy* | 15 | $3.19 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Sell* | 64 | $3.20 | Automatic Execution |
13:52:17 - 10-Jul-26 |
