| Price | $3.55 on 21-05-2026 at 16:37:04 |
|---|---|
| Change | $0.27 8.23% |
| Buy | $3.58 |
| Sell | $3.52 |
| Last Trade: | Buy 100.00 at $3.55 |
| Day's Volume: | 8,176 |
| Last Close: | $3.28 |
| Open: | $3.28 |
| ISIN: | US92337U3023 |
| Day's Range | $3.21 - $3.60 |
| 52wk Range: | $1.78 - $16.40 |
| Market Capitalisation: | $192.20m |
| VWAP: | $3.36875 |
| Shares in Issue: | 56.53m |
Ton Strategy Co (TONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.55 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 600 | $3.60 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 10 | $3.57 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 4 | $3.58 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 50 | $3.57 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 10 | $3.56 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 10 | $3.56 | Automatic Execution |
11:55:08 - 21-May-26 |
