| Price | $3.97 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.44 12.31% |
| Buy | $4.02 |
| Sell | $3.96 |
| Last Trade: | Buy 11.00 at $4.02 |
| Day's Volume: | 15,978 |
| Last Close: | $3.98 |
| Open: | $3.77 |
| ISIN: | US92337U3023 |
| Day's Range | $3.77 - $4.08 |
| 52wk Range: | $1.78 - $7.29 |
| Market Capitalisation: | $196.50m |
| VWAP: | $3.945251 |
| Shares in Issue: | 55.07m |
Ton Strategy Co (TONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $4.02 | Ordinary |
16:20:56 - 28-Sep-26 |
| Buy* | 1 | $4.02 | Ordinary |
16:20:56 - 28-Sep-26 |
| Buy* | 75 | $3.94 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 241 | $3.93 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 15 | $3.93 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 15 | $3.94 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 9 | $3.94 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 51 | $3.94 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 750 | $3.94 | Automatic Execution |
15:48:14 - 28-Sep-26 |
