| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $4.02 | Ordinary |
16:20:56 - 28-Sep-26 |
| Buy* | 1 | $4.02 | Ordinary |
16:20:56 - 28-Sep-26 |
| Buy* | 75 | $3.94 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 241 | $3.93 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 15 | $3.93 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 15 | $3.94 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 9 | $3.94 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 51 | $3.94 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 750 | $3.94 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 48 | $3.98 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 13 | $3.98 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 13 | $4.02 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 20 | $4.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 48 | $4.01 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $4.015 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 13 | $4.06 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 100 | $4.065 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 38 | $4.07 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 13 | $4.07 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 37 | $4.07 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 2 | $4.10 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 12 | $4.09 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $4.08 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 20 | $4.08 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 20 | $4.08 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 71 | $4.08 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 5 | $4.08 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 41 | $4.08 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 12 | $3.99 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 78 | $3.96 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Unknown* | 100 | $3.97 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 38 | $3.99 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 7 | $3.98 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 6 | $3.98 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 2 | $3.99 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 16 | $3.99 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 100 | $3.975 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $3.965 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $3.965 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 20 | $3.78 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 10 | $3.78 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 16 | $3.98 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 10 | $3.78 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 300 | $3.965 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 10 | $3.78 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 10 | $3.78 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 10 | $3.78 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 16 | $3.98 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 10 | $3.78 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 53 | $3.96 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 100 | $3.85 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 10 | $3.78 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 3 | $3.85 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 10 | $3.78 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 36 | $3.77 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 15 | $3.77 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $3.825 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $3.825 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $3.825 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $3.825 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $3.825 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $3.825 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $3.825 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 5 | $3.825 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 2 | $3.825 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 10 | $3.825 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 200 | $3.825 | Ordinary |
09:28:23 - 28-Sep-26 |
| Sell* | 1 | $3.825 | Ordinary |
09:28:19 - 28-Sep-26 |
| Sell* | 76 | $3.825 | Ordinary |
09:28:19 - 28-Sep-26 |
| Sell* | 200 | $3.85 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 200 | $3.88 | Ordinary |
08:20:19 - 28-Sep-26 |
| Sell* | 200 | $3.88 | Ordinary |
08:20:19 - 28-Sep-26 |
| Sell* | 14 | $3.88 | Ordinary |
08:20:19 - 28-Sep-26 |
| Buy* | 37 | $3.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $3.85 | Ordinary |
06:39:06 - 28-Sep-26 |
| Buy* | 2 | $3.85 | Ordinary |
06:39:04 - 28-Sep-26 |
| Buy* | 66 | $3.98 | Ordinary |
06:22:48 - 28-Sep-26 |
| Buy* | 9 | $3.97 | Ordinary |
06:22:48 - 28-Sep-26 |
| Sell* | 3 | $3.82 | Ordinary |
05:06:46 - 28-Sep-26 |
| Sell* | 384 | $3.80 | Ordinary |
04:03:01 - 28-Sep-26 |
| Sell* | 460 | $3.80 | Ordinary |
04:03:01 - 28-Sep-26 |
| Sell* | 987 | $3.81 | Ordinary |
04:03:01 - 28-Sep-26 |
| Sell* | 17 | $3.82 | Ordinary |
04:01:16 - 28-Sep-26 |
| Sell* | 154 | $3.76 | Ordinary |
04:00:37 - 28-Sep-26 |
| Buy* | 21 | $3.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $3.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $3.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 24 | $3.68 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 182 | $3.60 | Ordinary |
04:00:00 - 28-Sep-26 |