Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ton Strategy Co (TONX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.19 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 14 $3.19 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 25 $3.175 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 25 $3.175 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 25 $3.175 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 25 $3.175 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 77 $3.175 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 15 $3.19 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 64 $3.20 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 13:52:17 - 10-Jul-26
Unknown* 76 $3.23 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 300 $3.23 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 300 $3.24 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 200 $3.26 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 56 $3.295 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 4 $3.31 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 15 $3.31 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 18 $3.295 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 100 $3.31 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 300 $3.33 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 56 $3.33 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 644 $3.33 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 12:59:31 - 10-Jul-26
Unknown* 13 $3.335 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 64 $3.34 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 14 $3.34 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 200 $3.35 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 500 $3.35 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 50 $3.38 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $3.38 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 95 $3.38 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 24 $3.38 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 15 $3.38 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 26 $3.35 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 23 $3.35 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 14 $3.35 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 14 $3.35 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 45 $3.35 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 6 $3.34 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 9 $3.33 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 11 $3.33 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 14 $3.32 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1,900 $3.33 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 68 $3.33 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 14 $3.34 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 6 $3.34 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 14 $3.34 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 28 $3.395 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 300 $3.35 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 47 $3.34 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 200 $3.35 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 47 $3.34 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 500 $3.35 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 49 $3.34 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 6 $3.33 Automatic Execution
 11:16:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84