| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.44 | 3.44 | 3.17 | 3.21 | 21,277 |
| 9th Jul 2026 (Thu) | 3.205 | 3.43 | 3.10 | 3.34 | 45,623 |
| 8th Jul 2026 (Wed) | 3.37 | 3.43 | 3.12 | 3.18 | 20,048 |
| 7th Jul 2026 (Tue) | 3.40 | 3.49 | 3.05 | 3.39 | 41,031 |
| 6th Jul 2026 (Mon) | 2.97 | 3.55 | 2.97 | 3.40 | 54,287 |
| 3rd Jul 2026 (Fri) | 2.95 | 2.95 | 2.88 | 2.88 | 0 |
| 2nd Jul 2026 (Thu) | 2.95 | 3.03 | 2.77 | 2.88 | 17,945 |
| 1st Jul 2026 (Wed) | 2.98 | 3.415 | 2.85 | 2.91 | 38,741 |
| 30th Jun 2026 (Tue) | 2.55 | 2.63 | 2.52 | 2.55 | 6,556 |
| 29th Jun 2026 (Mon) | 2.58 | 2.69 | 2.485 | 2.62 | 6,306 |
| 26th Jun 2026 (Fri) | 2.43 | 2.65 | 2.43 | 2.56 | 19,575 |
| 25th Jun 2026 (Thu) | 2.65 | 2.70 | 2.37 | 2.43 | 6,466 |
| 24th Jun 2026 (Wed) | 2.92 | 2.92 | 2.55 | 2.57 | 6,146 |
| 23rd Jun 2026 (Tue) | 3.05 | 3.08 | 2.95 | 2.96 | 4,476 |
| 22nd Jun 2026 (Mon) | 3.275 | 3.31 | 3.09 | 3.10 | 14,631 |
| 19th Jun 2026 (Fri) | 3.21 | 3.38 | 3.135 | 3.35 | 8,387 |
| 18th Jun 2026 (Thu) | 3.21 | 3.38 | 3.135 | 3.35 | 8,387 |
| 17th Jun 2026 (Wed) | 3.44 | 3.60 | 3.20 | 3.21 | 5,270 |
| 16th Jun 2026 (Tue) | 3.46 | 3.46 | 3.20 | 3.40 | 20,184 |
| 15th Jun 2026 (Mon) | 3.37 | 3.62 | 3.36 | 3.48 | 26,766 |
| 12th Jun 2026 (Fri) | 3.24 | 3.24 | 3.015 | 3.15 | 7,888 |
| 11th Jun 2026 (Thu) | 3.08 | 3.14 | 2.90 | 3.14 | 1,444 |
| 10th Jun 2026 (Wed) | 3.23 | 3.28 | 3.085 | 3.11 | 3,162 |
| 9th Jun 2026 (Tue) | 3.29 | 3.57 | 3.19 | 3.23 | 1,492 |
| 8th Jun 2026 (Mon) | 3.11 | 3.36 | 3.08 | 3.29 | 18,489 |
| 5th Jun 2026 (Fri) | 3.57 | 3.57 | 3.04 | 3.11 | 4,726 |
| 4th Jun 2026 (Thu) | 3.675 | 3.85 | 3.675 | 3.74 | 18,815 |
| 3rd Jun 2026 (Wed) | 3.74 | 3.95 | 3.69 | 3.76 | 8,679 |
| 2nd Jun 2026 (Tue) | 4.27 | 4.44 | 3.92 | 3.96 | 18,675 |
| 1st Jun 2026 (Mon) | 3.96 | 4.29 | 3.925 | 4.23 | 31,714 |
| 29th May 2026 (Fri) | 3.72 | 4.09 | 3.72 | 3.98 | 15,350 |
| 28th May 2026 (Thu) | 4.01 | 4.01 | 3.62 | 3.76 | 19,173 |
| 27th May 2026 (Wed) | 3.69 | 4.07 | 3.61 | 4.05 | 28,626 |
| 26th May 2026 (Tue) | 3.91 | 3.93 | 3.53 | 3.83 | 18,169 |
| 25th May 2026 (Mon) | 3.675 | 4.10 | 3.675 | 3.94 | 26,684 |
| 22nd May 2026 (Fri) | 3.675 | 4.10 | 3.675 | 3.94 | 26,684 |
| 21st May 2026 (Thu) | 3.28 | 3.725 | 3.21 | 3.71 | 25,726 |
| 20th May 2026 (Wed) | 3.24 | 3.28 | 3.16 | 3.28 | 11,465 |
| 19th May 2026 (Tue) | 3.27 | 3.56 | 3.19 | 3.40 | 17,650 |
| 18th May 2026 (Mon) | 3.58 | 3.58 | 3.19 | 3.37 | 21,834 |
| 15th May 2026 (Fri) | 3.51 | 3.825 | 3.425 | 3.67 | 34,084 |
| 14th May 2026 (Thu) | 3.64 | 3.87 | 3.35 | 3.58 | 86,097 |
| 13th May 2026 (Wed) | 3.42 | 3.87 | 3.325 | 3.75 | 49,261 |
| 12th May 2026 (Tue) | 3.21 | 3.72 | 3.21 | 3.47 | 22,498 |
| 11th May 2026 (Mon) | 3.40 | 3.47 | 3.23 | 3.33 | 37,811 |