| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.77 | 4.08 | 3.77 | 3.98 | 15,978 |
| 25th Sep 2026 (Fri) | 3.83 | 3.83 | 3.57 | 3.575 | 4,486 |
| 24th Sep 2026 (Thu) | 3.94 | 3.95 | 3.82 | 3.87 | 2,185 |
| 23rd Sep 2026 (Wed) | 4.01 | 4.18 | 3.91 | 4.04 | 14,974 |
| 22nd Sep 2026 (Tue) | 3.86 | 4.14 | 3.85 | 4.07 | 31,728 |
| 21st Sep 2026 (Mon) | 3.50 | 3.845 | 3.50 | 3.84 | 5,506 |
| 18th Sep 2026 (Fri) | 3.20 | 3.39 | 3.09 | 3.39 | 69,214 |
| 17th Sep 2026 (Thu) | 3.05 | 3.10 | 2.97 | 3.10 | 6,968 |
| 16th Sep 2026 (Wed) | 3.03 | 3.04 | 2.89 | 2.94 | 10,301 |
| 15th Sep 2026 (Tue) | 3.15 | 3.15 | 2.985 | 3.05 | 12,532 |
| 14th Sep 2026 (Mon) | 3.14 | 3.25 | 3.12 | 3.18 | 9,484 |
| 11th Sep 2026 (Fri) | 3.10 | 3.10 | 3.02 | 3.04 | 6,956 |
| 10th Sep 2026 (Thu) | 3.09 | 3.09 | 2.94 | 3.00 | 18,145 |
| 9th Sep 2026 (Wed) | 3.22 | 3.22 | 3.08 | 3.08 | 4,847 |
| 8th Sep 2026 (Tue) | 3.08 | 3.30 | 3.08 | 3.24 | 7,669 |
| 7th Sep 2026 (Mon) | 3.25 | 3.35 | 3.245 | 3.32 | 27,930 |
| 4th Sep 2026 (Fri) | 3.25 | 3.35 | 3.245 | 3.32 | 27,930 |
| 3rd Sep 2026 (Thu) | 3.22 | 3.46 | 3.22 | 3.42 | 16,926 |
| 2nd Sep 2026 (Wed) | 3.07 | 3.245 | 3.05 | 3.14 | 18,938 |
| 1st Sep 2026 (Tue) | 3.25 | 3.40 | 3.09 | 3.12 | 156,221 |
| 31st Aug 2026 (Mon) | 3.26 | 3.43 | 3.10 | 3.40 | 63,052 |
| 28th Aug 2026 (Fri) | 3.42 | 3.55 | 3.26 | 3.25 | 10,521 |
| 27th Aug 2026 (Thu) | 3.16 | 3.49 | 3.13 | 3.42 | 41,710 |
| 26th Aug 2026 (Wed) | 3.075 | 3.08 | 2.92 | 2.98 | 7,481 |
| 25th Aug 2026 (Tue) | 3.05 | 3.15 | 3.02 | 3.10 | 16,787 |
| 24th Aug 2026 (Mon) | 3.145 | 3.145 | 3.00 | 3.03 | 12,262 |
| 21st Aug 2026 (Fri) | 3.00 | 3.16 | 2.94 | 3.06 | 7,212 |
| 20th Aug 2026 (Thu) | 2.79 | 2.84 | 2.76 | 2.84 | 3,842 |
| 19th Aug 2026 (Wed) | 2.62 | 2.80 | 2.61 | 2.78 | 19,314 |
| 18th Aug 2026 (Tue) | 2.85 | 2.85 | 2.59 | 2.62 | 24,793 |
| 17th Aug 2026 (Mon) | 2.62 | 2.94 | 2.60 | 2.82 | 20,821 |
| 14th Aug 2026 (Fri) | 2.82 | 2.82 | 2.63 | 2.69 | 94,847 |
| 13th Aug 2026 (Thu) | 2.82 | 2.96 | 2.69 | 2.91 | 24,025 |
| 12th Aug 2026 (Wed) | 3.14 | 3.14 | 2.82 | 2.87 | 20,433 |
| 11th Aug 2026 (Tue) | 3.39 | 3.415 | 2.91 | 3.05 | 30,033 |
| 10th Aug 2026 (Mon) | 2.945 | 3.10 | 2.945 | 3.05 | 28,784 |
| 7th Aug 2026 (Fri) | 2.87 | 3.02 | 2.86 | 2.99 | 10,361 |
| 6th Aug 2026 (Thu) | 2.83 | 2.95 | 2.83 | 2.84 | 9,164 |
| 5th Aug 2026 (Wed) | 2.97 | 3.13 | 2.78 | 2.82 | 18,786 |
| 4th Aug 2026 (Tue) | 3.09 | 3.11 | 2.92 | 2.97 | 15,065 |
| 3rd Aug 2026 (Mon) | 3.04 | 3.18 | 3.04 | 3.06 | 14,603 |
| 31st Jul 2026 (Fri) | 3.12 | 3.14 | 2.93 | 2.98 | 15,964 |
| 30th Jul 2026 (Thu) | 3.03 | 3.27 | 3.03 | 3.10 | 23,210 |
| 29th Jul 2026 (Wed) | 3.33 | 3.33 | 2.97 | 2.98 | 7,980 |