Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ton Strategy Co (TONX.US) Share Price

Price $2.40 on 03-04-2026 at 22:47:29
Change $0.03 1.26%
Buy $3.10
Sell $2.12
Last Trade: -
Day's Volume: 27,812
Last Close: $2.39
Open: $2.31
ISIN: US92337U3023
Day's Range $2.16 - $2.48
52wk Range: $1.78 - $13.35
Market Capitalisation: $135.11m
VWAP: $2.375014
Shares in Issue: 56.53m

Ton Strategy Co (TONX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ton Strategy Co trades

Ton Strategy Co (TONX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.31 2.48 2.16 2.39 27,812
2nd Apr 2026 (Thu) 2.31 2.48 2.16 2.39 27,812
1st Apr 2026 (Wed) 2.56 2.65 2.355 2.37 24,266
31st Mar 2026 (Tue) 2.255 2.63 2.255 2.47 8,470
30th Mar 2026 (Mon) 2.46 2.55 2.40 2.45 18,133
27th Mar 2026 (Fri) 2.635 2.635 2.395 2.435 38,055
26th Mar 2026 (Thu) 2.90 2.90 2.66 2.69 21,973
25th Mar 2026 (Wed) 2.89 2.99 2.89 2.95 15,591
24th Mar 2026 (Tue) 2.78 2.88 2.63 2.81 12,953
23rd Mar 2026 (Mon) 2.96 3.21 2.89 2.91 13,078
20th Mar 2026 (Fri) 2.80 2.945 2.60 2.95 12,844
19th Mar 2026 (Thu) 2.88 2.99 2.80 2.90 7,781
18th Mar 2026 (Wed) 3.21 3.21 2.85 2.95 16,375
17th Mar 2026 (Tue) 3.40 3.48 3.215 3.22 23,221
16th Mar 2026 (Mon) 3.37 3.53 3.26 3.31 27,845
13th Mar 2026 (Fri) 3.11 3.40 3.11 3.35 33,415
12th Mar 2026 (Thu) 3.10 3.21 3.03 3.08 21,010
11th Mar 2026 (Wed) 2.94 3.09 2.88 3.10 12,630
10th Mar 2026 (Tue) 2.80 3.04 2.77 2.95 15,994
9th Mar 2026 (Mon) 2.66 2.93 2.60 2.75 10,147
6th Mar 2026 (Fri) 2.49 2.72 2.44 2.73 16,444
See more Ton Strategy Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered