| Price | $6.81 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -0.58% |
| Buy | $6.80 |
| Sell | $6.62 |
| Last Trade: | Sell 20.00 at $6.84 |
| Day's Volume: | 111,889 |
| Last Close: | $6.80 |
| Open: | $6.85 |
| ISIN: | US92337U3023 |
| Day's Range | $6.55 - $6.95 |
| 52wk Range: | $6.60 - $16.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.712169 |
| Shares in Issue: | N/A |
Ton Strategy Co (TONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.84 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 20 | $6.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 49 | $6.78 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 112 | $6.79 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 38 | $6.82 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 38 | $6.82 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 205 | $6.81 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 29 | $6.81 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 50 | $6.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
