| Price | $1.97 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 9.44% |
| Buy | $1.98 |
| Sell | $1.95 |
| Last Trade: | Sell 18.00 at $1.99 |
| Day's Volume: | 48,238 |
| Last Close: | $1.96 |
| Open: | $1.97 |
| ISIN: | US92337U3023 |
| Day's Range | $1.85 - $2.04 |
| 52wk Range: | $1.81 - $16.40 |
| Market Capitalisation: | $106.36m |
| VWAP: | $1.971207 |
| Shares in Issue: | 59.09m |
Ton Strategy Co (TONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $1.99 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 22 | $1.985 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 22 | $1.98 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 21 | $1.99 | Automatic Execution |
15:46:37 - 06-Feb-26 |
