| Price | $2.69 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.22 -7.56% |
| Buy | $3.26 |
| Sell | $2.67 |
| Last Trade: | Sell 1.00 at $2.69 |
| Day's Volume: | 44,111 |
| Last Close: | $2.675 |
| Open: | $2.89 |
| ISIN: | US92337U3023 |
| Day's Range | $2.50 - $2.94 |
| 52wk Range: | $2.50 - $16.40 |
| Market Capitalisation: | $171.95m |
| VWAP: | $2.787033 |
| Shares in Issue: | 59.09m |
TONX.US (TONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.69 | Ordinary |
16:59:38 - 12-Dec-25 |
| Sell* | 6 | $2.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 4 | $2.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 30 | $2.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 47 | $2.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 53 | $2.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 324 | $2.67 | Automatic Execution |
15:52:04 - 12-Dec-25 |
