Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomi Environmen (TOMZ.US) Share Price

Price $0.7205 on 21-05-2026 at 17:19:19
Change $-0.03 -4.01%
Buy $0.7379
Sell $0.72
Last Trade: Sell 100.00 at $0.7211
Day's Volume: 6
Last Close: $0.7483
Open: $0.7211
ISIN: US8900232039
Day's Range $0.7205 - $0.7211
52wk Range: $0.5321 - $1.33
Market Capitalisation: $17.55m
VWAP: $0.720599
Shares in Issue: 20.54m

Tomi Environmen (TOMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7211 Automatic Execution
10:46:23 - 21-May-26
See more Tomi Environmen trades

Tomi Environmen (TOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.725 0.7415 0.6834 0.7483 3,327
19th May 2026 (Tue) 0.7202 0.765 0.7202 0.7628 1,495
18th May 2026 (Mon) 0.74 0.74 0.697 0.7167 3,170
15th May 2026 (Fri) 0.791 0.791 0.7427 0.7772 5,465
14th May 2026 (Thu) 0.80 0.8073 0.7803 0.799 12,983
13th May 2026 (Wed) 0.76 0.816 0.7001 0.806 33,785
12th May 2026 (Tue) 0.7878 0.79 0.771 0.78 1,562
11th May 2026 (Mon) 0.828 0.8325 0.7591 0.801 72,076
8th May 2026 (Fri) 0.7173 0.8244 0.7001 0.824 202,083
7th May 2026 (Thu) 0.679 0.7028 0.6702 0.709 3,246
6th May 2026 (Wed) 0.6721 0.6721 0.64 0.6574 6,976
5th May 2026 (Tue) 0.70 0.70 0.6621 0.6842 10,235
4th May 2026 (Mon) 0.68 0.735 0.68 0.715 66,388
1st May 2026 (Fri) 0.6878 0.6878 0.66 0.69 13,789
30th Apr 2026 (Thu) 0.7017 0.7613 0.6295 0.6701 411,451
29th Apr 2026 (Wed) 0.6461 0.7425 0.63 0.73 194,202
28th Apr 2026 (Tue) 0.6941 0.6941 0.63 0.6609 24,047
27th Apr 2026 (Mon) 0.649 0.8575 0.6439 0.691 172,284
24th Apr 2026 (Fri) 0.60 0.65 0.5707 0.6088 47,064
23rd Apr 2026 (Thu) 0.61 0.685 0.5777 0.60 200,420
22nd Apr 2026 (Wed) 0.5351 0.55 0.535 0.5521 693,326
21st Apr 2026 (Tue) 0.542 0.57 0.542 0.5457 9,050
See more Tomi Environmen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered