| Price | $0.793 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -1.25% |
| Buy | $0.95 |
| Sell | $0.65 |
| Last Trade: | Sell 100.00 at $0.8051 |
| Day's Volume: | 2,593 |
| Last Close: | $0.8052 |
| Open: | $0.817 |
| ISIN: | US8900232039 |
| Day's Range | $0.793 - $0.817 |
| 52wk Range: | $0.5208 - $1.20 |
| Market Capitalisation: | $19.61m |
| VWAP: | $0.804956 |
| Shares in Issue: | 23.10m |
Tomi Environmen (TOMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.8051 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 100 | $0.8051 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 13 | $0.8051 | Automatic Execution |
15:17:59 - 10-Jul-26 |
| Sell* | 13 | $0.8051 | Automatic Execution |
15:17:59 - 10-Jul-26 |
| Sell* | 13 | $0.8051 | Automatic Execution |
15:17:59 - 10-Jul-26 |
| Sell* | 13 | $0.8051 | Automatic Execution |
15:17:59 - 10-Jul-26 |
| Sell* | 100 | $0.8051 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 1 | $0.8113 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 1 | $0.8113 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 1 | $0.8113 | Automatic Execution |
15:05:17 - 10-Jul-26 |
