Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomi Environmen (TOMZ.US) Share Price

Price $1.36 on 28-09-2026 at 23:40:05
Change $-0.09 -6.08%
Buy $1.48
Sell $1.34
Last Trade: -
Day's Volume: 31
Last Close: $1.375
Open: $1.36
ISIN: US8900233029
Day's Range $1.36 - $1.36
52wk Range: $0.5208 - $2.02
Market Capitalisation: $N/A
VWAP: $1.366382
Shares in Issue: N/A

Tomi Environmen (TOMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tomi Environmen trades

Tomi Environmen (TOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.36 1.36 1.36 1.375 31
25th Sep 2026 (Fri) 1.41 1.59 1.41 1.48 29,496
24th Sep 2026 (Thu) 1.41 1.46 1.41 1.42 5,199
23rd Sep 2026 (Wed) 1.47 1.50 1.47 1.47 4,607
22nd Sep 2026 (Tue) 1.47 1.50 1.33 1.46 50,378
21st Sep 2026 (Mon) 1.49 1.52 1.43 1.43 198,027
18th Sep 2026 (Fri) 1.56 1.56 1.50 1.46 7,161
17th Sep 2026 (Thu) 1.60 1.60 1.58 1.58 450
16th Sep 2026 (Wed) 1.67 1.67 1.67 1.60 472
15th Sep 2026 (Tue) 1.58 1.61 1.57 1.56 234
14th Sep 2026 (Mon) 1.62 1.62 1.58 1.58 19
11th Sep 2026 (Fri) 1.62 1.62 1.62 1.62 434
10th Sep 2026 (Thu) 1.705 1.72 1.64 1.63 510
9th Sep 2026 (Wed) 1.77 1.77 1.67 1.67 164
8th Sep 2026 (Tue) 1.77 1.77 1.66 1.66 30
7th Sep 2026 (Mon) 1.77 1.77 1.65 1.70 706
4th Sep 2026 (Fri) 1.77 1.77 1.65 1.70 706
3rd Sep 2026 (Thu) 1.74 1.74 1.6471 1.6471 231
2nd Sep 2026 (Wed) 1.74 1.74 1.675 1.66 2,180
1st Sep 2026 (Tue) 1.72 1.72 1.63 1.63 588
31st Aug 2026 (Mon) 1.70 1.70 1.65 1.65 567
See more Tomi Environmen price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered