Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomi Environmen (TOMZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.8051 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $0.8051 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 13 $0.8051 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 13 $0.8051 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 13 $0.8051 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 13 $0.8051 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $0.8051 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $0.8113 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 1 $0.8113 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $0.8113 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 1 $0.8113 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $0.8113 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 1 $0.8113 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 13 $0.8051 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 19 $0.8051 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 515 $0.795 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 290 $0.795 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 217 $0.795 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 100 $0.7951 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 100 $0.7951 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 20 $0.78 Ordinary
 07:31:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84