| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.375 | 31 |
| 25th Sep 2026 (Fri) | 1.41 | 1.59 | 1.41 | 1.48 | 29,496 |
| 24th Sep 2026 (Thu) | 1.41 | 1.46 | 1.41 | 1.42 | 5,199 |
| 23rd Sep 2026 (Wed) | 1.47 | 1.50 | 1.47 | 1.47 | 4,607 |
| 22nd Sep 2026 (Tue) | 1.47 | 1.50 | 1.33 | 1.46 | 50,378 |
| 21st Sep 2026 (Mon) | 1.49 | 1.52 | 1.43 | 1.43 | 198,027 |
| 18th Sep 2026 (Fri) | 1.56 | 1.56 | 1.50 | 1.46 | 7,161 |
| 17th Sep 2026 (Thu) | 1.60 | 1.60 | 1.58 | 1.58 | 450 |
| 16th Sep 2026 (Wed) | 1.67 | 1.67 | 1.67 | 1.60 | 472 |
| 15th Sep 2026 (Tue) | 1.58 | 1.61 | 1.57 | 1.56 | 234 |
| 14th Sep 2026 (Mon) | 1.62 | 1.62 | 1.58 | 1.58 | 19 |
| 11th Sep 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.62 | 434 |
| 10th Sep 2026 (Thu) | 1.705 | 1.72 | 1.64 | 1.63 | 510 |
| 9th Sep 2026 (Wed) | 1.77 | 1.77 | 1.67 | 1.67 | 164 |
| 8th Sep 2026 (Tue) | 1.77 | 1.77 | 1.66 | 1.66 | 30 |
| 7th Sep 2026 (Mon) | 1.77 | 1.77 | 1.65 | 1.70 | 706 |
| 4th Sep 2026 (Fri) | 1.77 | 1.77 | 1.65 | 1.70 | 706 |
| 3rd Sep 2026 (Thu) | 1.74 | 1.74 | 1.6471 | 1.6471 | 231 |
| 2nd Sep 2026 (Wed) | 1.74 | 1.74 | 1.675 | 1.66 | 2,180 |
| 1st Sep 2026 (Tue) | 1.72 | 1.72 | 1.63 | 1.63 | 588 |
| 31st Aug 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 567 |
| 28th Aug 2026 (Fri) | 1.79 | 1.79 | 1.70 | 1.70 | 8 |
| 27th Aug 2026 (Thu) | 1.79 | 1.83 | 1.79 | 1.77 | 8,688 |
| 26th Aug 2026 (Wed) | 1.70 | 1.73 | 1.70 | 1.73 | 1,211 |
| 25th Aug 2026 (Tue) | 1.70 | 1.73 | 1.70 | 1.72 | 989 |
| 24th Aug 2026 (Mon) | 1.80 | 1.80 | 1.74 | 1.74 | 40 |
| 21st Aug 2026 (Fri) | 1.80 | 1.84 | 1.78 | 1.76 | 1,030 |
| 20th Aug 2026 (Thu) | 1.85 | 1.85 | 1.79 | 1.82 | 4,278 |
| 19th Aug 2026 (Wed) | 1.78 | 1.78 | 1.76 | 1.74 | 247 |
| 18th Aug 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.76 | 682 |
| 17th Aug 2026 (Mon) | 1.78 | 1.815 | 1.78 | 1.78 | 844 |
| 14th Aug 2026 (Fri) | 1.79 | 1.82 | 1.73 | 1.75 | 3,630 |
| 13th Aug 2026 (Thu) | 1.72 | 1.90 | 1.70 | 1.87 | 3,535 |
| 12th Aug 2026 (Wed) | 1.755 | 1.755 | 1.71 | 1.68 | 569 |
| 11th Aug 2026 (Tue) | 1.82 | 1.82 | 1.72 | 1.73 | 214 |
| 10th Aug 2026 (Mon) | 1.81 | 1.82 | 1.78 | 1.73 | 223 |
| 7th Aug 2026 (Fri) | 1.82 | 1.86 | 1.82 | 1.82 | 230 |
| 6th Aug 2026 (Thu) | 1.78 | 1.84 | 1.78 | 1.84 | 136 |
| 5th Aug 2026 (Wed) | 1.78 | 1.905 | 1.74 | 1.91 | 637 |
| 4th Aug 2026 (Tue) | 1.82 | 2.00 | 1.82 | 1.93 | 2,871 |
| 3rd Aug 2026 (Mon) | 1.70 | 1.75 | 1.655 | 1.74 | 1,258 |
| 31st Jul 2026 (Fri) | 1.63 | 1.64 | 1.63 | 1.60 | 109 |
| 30th Jul 2026 (Thu) | 1.66 | 1.66 | 1.61 | 1.60 | 448 |
| 29th Jul 2026 (Wed) | 1.59 | 1.59 | 1.55 | 1.52 | 618 |