Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomi Environmen (TOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.817 0.817 0.793 0.8052 2,593
9th Jul 2026 (Thu) 0.8263 0.84 0.7925 0.7981 20,655
8th Jul 2026 (Wed) 0.85 0.85 0.8024 0.849 4,861
7th Jul 2026 (Tue) 0.835 0.8488 0.835 0.85 1,819
6th Jul 2026 (Mon) 0.82 0.8504 0.8198 0.8398 4,420
3rd Jul 2026 (Fri) 0.8223 0.8267 0.8223 0.8267 0
2nd Jul 2026 (Thu) 0.8223 0.8223 0.8036 0.8267 807
1st Jul 2026 (Wed) 0.806 0.8443 0.806 0.844 1,171
30th Jun 2026 (Tue) 0.772 0.867 0.772 0.8234 11,285
29th Jun 2026 (Mon) 0.7593 0.822 0.6875 0.8092 107,644
26th Jun 2026 (Fri) 0.7576 0.7999 0.72 0.789 4,174
25th Jun 2026 (Thu) 0.7451 0.7451 0.7214 0.7252 768
24th Jun 2026 (Wed) 0.7621 0.7908 0.7322 0.748 276
23rd Jun 2026 (Tue) 0.72 0.7701 0.72 0.7475 9,693
22nd Jun 2026 (Mon) 0.7034 0.7075 0.7011 0.7053 924
19th Jun 2026 (Fri) 0.711 0.78 0.7038 0.7557 8,515
18th Jun 2026 (Thu) 0.711 0.78 0.7038 0.7557 8,515
17th Jun 2026 (Wed) 0.72 0.72 0.6901 0.6961 1,914
16th Jun 2026 (Tue) 0.7199 0.8544 0.6939 0.6941 7,617
15th Jun 2026 (Mon) 0.742 0.757 0.676 0.718 15,328
12th Jun 2026 (Fri) 0.773 0.7886 0.7202 0.7176 6,306
11th Jun 2026 (Thu) 0.867 0.867 0.7878 0.793 2,006
10th Jun 2026 (Wed) 0.86 0.86 0.7811 0.8399 4,484
9th Jun 2026 (Tue) 0.98 0.98 0.8605 0.9055 4,638
8th Jun 2026 (Mon) 1.00 1.04 0.95 0.95 10,583
5th Jun 2026 (Fri) 1.05 1.05 0.9898 1.04 1,813
4th Jun 2026 (Thu) 0.9899 1.08 0.9891 1.08 19,984
3rd Jun 2026 (Wed) 1.015 1.04 1.00 1.04 14,314
2nd Jun 2026 (Tue) 1.01 1.06 0.9756 1.04 7,784
1st Jun 2026 (Mon) 0.926 1.06 0.926 1.06 54,663
29th May 2026 (Fri) 0.94 0.94 0.91 0.93 4,850
28th May 2026 (Thu) 0.871 0.93 0.871 0.921 23,170
27th May 2026 (Wed) 0.862 0.8898 0.843 0.8886 1,805
26th May 2026 (Tue) 0.7824 0.9622 0.7824 0.878 287,473
25th May 2026 (Mon) 0.7499 0.7998 0.7499 0.7812 9,486
22nd May 2026 (Fri) 0.7499 0.7998 0.7499 0.7812 9,486
21st May 2026 (Thu) 0.7211 0.7466 0.7205 0.7371 1,994
20th May 2026 (Wed) 0.725 0.7415 0.6834 0.7483 3,327
19th May 2026 (Tue) 0.7202 0.765 0.7202 0.7628 1,495
18th May 2026 (Mon) 0.74 0.74 0.697 0.7167 3,170
15th May 2026 (Fri) 0.791 0.791 0.7427 0.7772 5,465
14th May 2026 (Thu) 0.80 0.8073 0.7803 0.799 12,983
13th May 2026 (Wed) 0.76 0.816 0.7001 0.806 33,785
12th May 2026 (Tue) 0.7878 0.79 0.771 0.78 1,562
11th May 2026 (Mon) 0.828 0.8325 0.7591 0.801 72,076
FTSE 100 Latest
Value10,497.29
Change24.84