Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomi Environmen (TOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.725 0.7415 0.6834 0.7483 3,327
19th May 2026 (Tue) 0.7202 0.765 0.7202 0.7628 1,495
18th May 2026 (Mon) 0.74 0.74 0.697 0.7167 3,170
15th May 2026 (Fri) 0.791 0.791 0.7427 0.7772 5,465
14th May 2026 (Thu) 0.80 0.8073 0.7803 0.799 12,983
13th May 2026 (Wed) 0.76 0.816 0.7001 0.806 33,785
12th May 2026 (Tue) 0.7878 0.79 0.771 0.78 1,562
11th May 2026 (Mon) 0.828 0.8325 0.7591 0.801 72,076
8th May 2026 (Fri) 0.7173 0.8244 0.7001 0.824 202,083
7th May 2026 (Thu) 0.679 0.7028 0.6702 0.709 3,246
6th May 2026 (Wed) 0.6721 0.6721 0.64 0.6574 6,976
5th May 2026 (Tue) 0.70 0.70 0.6621 0.6842 10,235
4th May 2026 (Mon) 0.68 0.735 0.68 0.715 66,388
1st May 2026 (Fri) 0.6878 0.6878 0.66 0.69 13,789
30th Apr 2026 (Thu) 0.7017 0.7613 0.6295 0.6701 411,451
29th Apr 2026 (Wed) 0.6461 0.7425 0.63 0.73 194,202
28th Apr 2026 (Tue) 0.6941 0.6941 0.63 0.6609 24,047
27th Apr 2026 (Mon) 0.649 0.8575 0.6439 0.691 172,284
24th Apr 2026 (Fri) 0.60 0.65 0.5707 0.6088 47,064
23rd Apr 2026 (Thu) 0.61 0.685 0.5777 0.60 200,420
22nd Apr 2026 (Wed) 0.5351 0.55 0.535 0.5521 693,326
21st Apr 2026 (Tue) 0.542 0.57 0.542 0.5457 9,050
20th Apr 2026 (Mon) 0.5701 0.5701 0.5321 0.5331 14,454
17th Apr 2026 (Fri) 0.5825 0.5825 0.5825 0.585 301
16th Apr 2026 (Thu) 0.5746 0.5872 0.5743 0.5867 1,297
15th Apr 2026 (Wed) 0.58 0.58 0.58 0.5794 1
14th Apr 2026 (Tue) 0.579 0.579 0.579 0.5795 752
13th Apr 2026 (Mon) 0.5641 0.5641 0.5208 0.5694 2,192
10th Apr 2026 (Fri) 0.5769 0.5799 0.5769 0.5799 0
9th Apr 2026 (Thu) 0.5769 0.5769 0.5687 0.5687 124
8th Apr 2026 (Wed) 0.5769 0.5769 0.557 0.557 226
7th Apr 2026 (Tue) 0.5769 0.579 0.567 0.5699 1,114
6th Apr 2026 (Mon) 0.61 0.6195 0.535 0.5368 22,836
3rd Apr 2026 (Fri) 0.5799 0.5995 0.5799 0.5995 921
2nd Apr 2026 (Thu) 0.5799 0.5995 0.5799 0.5995 921
1st Apr 2026 (Wed) 0.5799 0.585 0.55 0.5828 5,012
31st Mar 2026 (Tue) 0.58 0.5837 0.5354 0.5531 18,585
30th Mar 2026 (Mon) 0.5912 0.5976 0.5912 0.5976 787
27th Mar 2026 (Fri) 0.59 0.5997 0.58 0.60 1,315
26th Mar 2026 (Thu) 0.6351 0.6351 0.5977 0.60 4,120
25th Mar 2026 (Wed) 0.657 0.66 0.6497 0.67 7,171
24th Mar 2026 (Tue) 0.6596 0.6999 0.6596 0.7049 2,504
23rd Mar 2026 (Mon) 0.646 0.6864 0.646 0.695 6,289
FTSE 100 Latest
Value10,443.47
Change11.13