| Price | $0.94 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -6.06% |
| Buy | $0.98 |
| Sell | $0.888 |
| Last Trade: | Buy 11.00 at $0.9269 |
| Day's Volume: | 3,337 |
| Last Close: | $0.96 |
| Open: | $0.9575 |
| ISIN: | US8900232039 |
| Day's Range | $0.94 - $0.966 |
| 52wk Range: | $0.78 - $1.25 |
| Market Capitalisation: | $19.67m |
| VWAP: | $0.957405 |
| Shares in Issue: | 20.08m |
Tomi Environmen (TOMZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $0.9269 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 23 | $0.9269 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $0.9289 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 582 | $0.94 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 133 | $0.94 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 270 | $0.94 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 7 | $0.9401 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 2 | $0.9551 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 13 | $0.966 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 175 | $0.966 | Automatic Execution |
13:55:30 - 19-Sep-25 |
