Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomi Environmen (TOMZ.US) Share Price

Price $0.585 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.69
Sell $0.4848
Last Trade: -
Day's Volume: 921
Last Close: $0.5995
Open: $0.5799
ISIN: US8900232039
Day's Range $0.00 - $0.00
52wk Range: $0.5354 - $1.20
Market Capitalisation: $12.15m
VWAP: $0.559135
Shares in Issue: 20.54m

Tomi Environmen (TOMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tomi Environmen trades

Tomi Environmen (TOMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5799 0.5995 0.5799 0.5995 921
2nd Apr 2026 (Thu) 0.5799 0.5995 0.5799 0.5995 921
1st Apr 2026 (Wed) 0.5799 0.585 0.55 0.5828 5,012
31st Mar 2026 (Tue) 0.58 0.5837 0.5354 0.5531 18,585
30th Mar 2026 (Mon) 0.5912 0.5976 0.5912 0.5976 787
27th Mar 2026 (Fri) 0.59 0.5997 0.58 0.60 1,315
26th Mar 2026 (Thu) 0.6351 0.6351 0.5977 0.60 4,120
25th Mar 2026 (Wed) 0.657 0.66 0.6497 0.67 7,171
24th Mar 2026 (Tue) 0.6596 0.6999 0.6596 0.7049 2,504
23rd Mar 2026 (Mon) 0.646 0.6864 0.646 0.695 6,289
20th Mar 2026 (Fri) 0.645 0.6661 0.6174 0.6721 4,361
19th Mar 2026 (Thu) 0.6016 0.6352 0.5849 0.6659 2,525
18th Mar 2026 (Wed) 0.6173 0.63 0.55 0.5988 14,154
17th Mar 2026 (Tue) 0.6214 0.6246 0.61 0.6156 7,266
16th Mar 2026 (Mon) 0.6256 0.67 0.6256 0.6439 2,740
13th Mar 2026 (Fri) 0.6251 0.66 0.6214 0.6256 253
12th Mar 2026 (Thu) 0.641 0.641 0.6286 0.6493 313
11th Mar 2026 (Wed) 0.671 0.6754 0.6432 0.6694 405
10th Mar 2026 (Tue) 0.6553 0.6553 0.6211 0.6477 2,385
9th Mar 2026 (Mon) 0.6403 0.66 0.6403 0.678 3,214
6th Mar 2026 (Fri) 0.66 0.66 0.645 0.6531 305
5th Mar 2026 (Thu) 0.6601 0.6734 0.6434 0.6745 1,852
See more Tomi Environmen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered