Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomi Environmen (TOMZ.US) Share Price

Price $0.9305 on 18-07-2025 at 21:35:03
Change $-0.03 -3.12%
Buy $1.16
Sell $0.8439
Buy / Sell TOMZ Shares
Last Trade: Sell 33.00 at $0.9305
Day's Volume: 274
Last Close: $0.95
Open: $0.9851
ISIN: US8900232039
Day's Range $0.9305 - $0.9851
52wk Range: $0.817 - $1.19
Market Capitalisation: $19.23m
VWAP: $0.952049
Shares in Issue: 20.02m

Tomi Environmen (TOMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $0.9305 Automatic Execution
15:33:26 - 18-Jul-25
Sell* 9 $0.9401 Automatic Execution
11:25:37 - 18-Jul-25
See more Tomi Environmen trades

Tomi Environmen (TOMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.9851 0.9851 0.9305 0.95 274
17th Jul 2025 (Thu) 0.95 1.00 0.95 0.961 472
16th Jul 2025 (Wed) 1.00 1.00 0.9602 0.9602 372
15th Jul 2025 (Tue) 1.00 1.00 0.9306 0.9401 11,199
14th Jul 2025 (Mon) 1.01 1.01 1.01 1.00 101
11th Jul 2025 (Fri) 1.005 1.005 1.005 1.01 293
10th Jul 2025 (Thu) 1.005 1.005 1.005 1.0049 229
9th Jul 2025 (Wed) 1.03 1.03 1.00 1.0049 2,805
8th Jul 2025 (Tue) 1.05 1.08 1.04 1.01 10,740
7th Jul 2025 (Mon) 1.04 1.04 1.00 1.05 2,807
4th Jul 2025 (Fri) 1.10 1.10 1.08 1.08 4
3rd Jul 2025 (Thu) 1.10 1.10 1.08 1.08 4
2nd Jul 2025 (Wed) 1.10 1.10 1.10 1.05 1,002
1st Jul 2025 (Tue) 1.06 1.09 1.06 1.10 774
30th Jun 2025 (Mon) 1.05 1.05 1.05 1.0652 233
27th Jun 2025 (Fri) 1.02 1.05 1.02 1.05 0
26th Jun 2025 (Thu) 1.02 1.02 1.02 1.04 828
25th Jun 2025 (Wed) 1.04 1.06 1.04 1.06 99
24th Jun 2025 (Tue) 1.04 1.06 1.04 1.06 37
23rd Jun 2025 (Mon) 1.04 1.10 1.02 1.03 2,048
20th Jun 2025 (Fri) 1.025 1.025 1.01 1.03 4,671
19th Jun 2025 (Thu) 1.05 1.07 1.045 1.06 2,695
See more Tomi Environmen price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered