Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Durable Qu (TOLL.US) Share Price

Price $40.52 on 10-07-2026 at 23:40:05
Change $-0.08 -0.2%
Buy $74.43
Sell $37.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at $40.58
Day's Volume: 597
Last Close: $40.5728
Open: $40.44
ISIN: US87975E1073
Day's Range $40.44 - $40.52
52wk Range: $33.01 - $41.75
Market Capitalisation: $N/A
VWAP: $40.55291
Shares in Issue: N/A

Tema Durable Qu (TOLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $40.58 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $40.52 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 46 $40.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $40.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 78 $41.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $40.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $40.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 123 $40.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $40.56 Automatic Execution
 13:34:20 - 10-Jul-26
See more Tema Durable Qu trades

Tema Durable Qu (TOLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.44 40.52 40.44 40.5728 597
9th Jul 2026 (Thu) 40.92 40.92 40.92 40.6561 58
8th Jul 2026 (Wed) 39.96 39.96 39.96 39.93 43
7th Jul 2026 (Tue) 40.12 40.18 39.92 40.1874 441
6th Jul 2026 (Mon) 40.97 40.97 40.92 40.9339 197
3rd Jul 2026 (Fri) 41.32 41.32 40.5501 40.5501 0
2nd Jul 2026 (Thu) 41.32 41.32 40.39 40.5501 681
1st Jul 2026 (Wed) 41.40 41.40 41.25 41.183 301
30th Jun 2026 (Tue) 39.51 41.75 39.51 41.75 2
29th Jun 2026 (Mon) 39.51 41.08 39.51 40.985 1,741
26th Jun 2026 (Fri) 41.09 41.09 40.2365 40.2365 83
25th Jun 2026 (Thu) 41.09 41.09 40.99 41.1691 5
24th Jun 2026 (Wed) 40.12 40.487 40.12 40.487 169
23rd Jun 2026 (Tue) 40.12 40.46 40.12 40.2675 80
22nd Jun 2026 (Mon) 40.34 41.56 40.01 41.26 1,993
19th Jun 2026 (Fri) 40.89 40.89 40.8604 40.8604 220
18th Jun 2026 (Thu) 40.89 40.89 40.8604 40.8604 220
17th Jun 2026 (Wed) 40.89 40.89 40.1198 40.1198 104
16th Jun 2026 (Tue) 40.89 40.89 40.396 40.396 63
15th Jun 2026 (Mon) 40.89 40.89 40.89 40.8712 494
12th Jun 2026 (Fri) 39.15 40.17 39.15 40.17 11
11th Jun 2026 (Thu) 39.15 39.82 39.15 39.8513 94
See more Tema Durable Qu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered