| Price | $40.59 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.31 -0.76% |
| Buy | $41.50 |
| Sell | $38.13 |
| Last Trade: | Sell 100.00 at $40.59 |
| Day's Volume: | 1,865 |
| Last Close: | $40.6332 |
| Open: | $40.57 |
| ISIN: | US87975E1073 |
| Day's Range | $40.57 - $40.68 |
| 52wk Range: | $33.01 - $41.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.59845 |
| Shares in Issue: | N/A |
Tema Durable Qu (TOLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.59 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 67 | $40.59 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $40.38 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 3 | $40.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 5 | $40.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $40.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 123 | $40.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 205 | $40.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $40.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $40.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
