| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.74 | 38.22 | 37.74 | 38.2888 | 444 |
| 19th May 2026 (Tue) | 37.62 | 37.73 | 37.62 | 37.53 | 212 |
| 18th May 2026 (Mon) | 37.83 | 37.83 | 37.70 | 37.9745 | 1,461 |
| 15th May 2026 (Fri) | 38.40 | 38.40 | 37.9466 | 37.9466 | 56 |
| 14th May 2026 (Thu) | 38.40 | 38.65 | 38.40 | 38.68 | 410 |
| 13th May 2026 (Wed) | 38.201 | 38.231 | 38.201 | 38.4951 | 553 |
| 12th May 2026 (Tue) | 38.30 | 38.30 | 38.10 | 38.3812 | 158 |
| 11th May 2026 (Mon) | 38.43 | 38.54 | 38.43 | 38.4789 | 563 |
| 8th May 2026 (Fri) | 38.26 | 38.3314 | 38.26 | 38.3314 | 72 |
| 7th May 2026 (Thu) | 38.26 | 38.27 | 38.26 | 37.958 | 14 |
| 6th May 2026 (Wed) | 38.23 | 38.23 | 38.23 | 38.2581 | 384 |
| 5th May 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.4574 | 85 |
| 4th May 2026 (Mon) | 37.21 | 37.21 | 37.21 | 36.9795 | 68 |
| 1st May 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.1632 | 100 |
| 30th Apr 2026 (Thu) | 36.35 | 37.0222 | 36.35 | 37.0222 | 1 |
| 29th Apr 2026 (Wed) | 36.35 | 36.7024 | 36.35 | 36.7024 | 0 |
| 28th Apr 2026 (Tue) | 36.35 | 36.35 | 36.35 | 36.3837 | 20 |
| 27th Apr 2026 (Mon) | 36.87 | 36.87 | 36.711 | 36.7651 | 604 |
| 24th Apr 2026 (Fri) | 36.95 | 36.95 | 36.95 | 37.0275 | 3 |
| 23rd Apr 2026 (Thu) | 36.81 | 36.81 | 36.53 | 36.63 | 3 |
| 22nd Apr 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.8678 | 367 |
| 21st Apr 2026 (Tue) | 36.95 | 36.95 | 36.7265 | 36.7265 | 35 |
| 20th Apr 2026 (Mon) | 36.95 | 36.95 | 36.95 | 37.0106 | 55 |
| 17th Apr 2026 (Fri) | 36.59 | 37.05 | 36.59 | 37.05 | 102 |
| 16th Apr 2026 (Thu) | 36.59 | 36.59 | 36.49 | 36.44 | 281 |
| 15th Apr 2026 (Wed) | 35.71 | 36.4144 | 35.71 | 36.4144 | 123 |
| 14th Apr 2026 (Tue) | 35.71 | 36.4809 | 35.71 | 36.4809 | 1 |
| 13th Apr 2026 (Mon) | 35.71 | 36.075 | 35.71 | 36.075 | 0 |
| 10th Apr 2026 (Fri) | 35.71 | 35.71 | 35.61 | 35.61 | 190 |
| 9th Apr 2026 (Thu) | 35.53 | 35.68 | 35.53 | 35.8541 | 335 |
| 8th Apr 2026 (Wed) | 35.66 | 35.73 | 35.62 | 35.73 | 204 |
| 7th Apr 2026 (Tue) | 34.34 | 34.37 | 34.161 | 34.445 | 441 |
| 6th Apr 2026 (Mon) | 34.13 | 34.36 | 34.13 | 34.39 | 852 |
| 3rd Apr 2026 (Fri) | 34.14 | 34.14 | 34.045 | 34.045 | 299 |
| 2nd Apr 2026 (Thu) | 34.14 | 34.14 | 34.045 | 34.045 | 299 |
| 1st Apr 2026 (Wed) | 34.14 | 34.14 | 34.08 | 34.05 | 834 |
| 31st Mar 2026 (Tue) | 33.34 | 33.72 | 33.31 | 33.731 | 23 |
| 30th Mar 2026 (Mon) | 32.78 | 33.21 | 32.78 | 33.21 | 506 |
| 27th Mar 2026 (Fri) | 33.15 | 33.15 | 33.01 | 33.01 | 251 |
| 26th Mar 2026 (Thu) | 34.01 | 34.01 | 33.95 | 33.57 | 6 |
| 25th Mar 2026 (Wed) | 34.21 | 34.22 | 33.92 | 34.1549 | 838 |
| 24th Mar 2026 (Tue) | 34.01 | 34.25 | 34.01 | 34.0907 | 2,809 |
| 23rd Mar 2026 (Mon) | 34.20 | 34.20 | 34.11 | 34.11 | 175 |