| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.44 | 40.52 | 40.44 | 40.5728 | 597 |
| 9th Jul 2026 (Thu) | 40.92 | 40.92 | 40.92 | 40.6561 | 58 |
| 8th Jul 2026 (Wed) | 39.96 | 39.96 | 39.96 | 39.93 | 43 |
| 7th Jul 2026 (Tue) | 40.12 | 40.18 | 39.92 | 40.1874 | 441 |
| 6th Jul 2026 (Mon) | 40.97 | 40.97 | 40.92 | 40.9339 | 197 |
| 3rd Jul 2026 (Fri) | 41.32 | 41.32 | 40.5501 | 40.5501 | 0 |
| 2nd Jul 2026 (Thu) | 41.32 | 41.32 | 40.39 | 40.5501 | 681 |
| 1st Jul 2026 (Wed) | 41.40 | 41.40 | 41.25 | 41.183 | 301 |
| 30th Jun 2026 (Tue) | 39.51 | 41.75 | 39.51 | 41.75 | 2 |
| 29th Jun 2026 (Mon) | 39.51 | 41.08 | 39.51 | 40.985 | 1,741 |
| 26th Jun 2026 (Fri) | 41.09 | 41.09 | 40.2365 | 40.2365 | 83 |
| 25th Jun 2026 (Thu) | 41.09 | 41.09 | 40.99 | 41.1691 | 5 |
| 24th Jun 2026 (Wed) | 40.12 | 40.487 | 40.12 | 40.487 | 169 |
| 23rd Jun 2026 (Tue) | 40.12 | 40.46 | 40.12 | 40.2675 | 80 |
| 22nd Jun 2026 (Mon) | 40.34 | 41.56 | 40.01 | 41.26 | 1,993 |
| 19th Jun 2026 (Fri) | 40.89 | 40.89 | 40.8604 | 40.8604 | 220 |
| 18th Jun 2026 (Thu) | 40.89 | 40.89 | 40.8604 | 40.8604 | 220 |
| 17th Jun 2026 (Wed) | 40.89 | 40.89 | 40.1198 | 40.1198 | 104 |
| 16th Jun 2026 (Tue) | 40.89 | 40.89 | 40.396 | 40.396 | 63 |
| 15th Jun 2026 (Mon) | 40.89 | 40.89 | 40.89 | 40.8712 | 494 |
| 12th Jun 2026 (Fri) | 39.15 | 40.17 | 39.15 | 40.17 | 11 |
| 11th Jun 2026 (Thu) | 39.15 | 39.82 | 39.15 | 39.8513 | 94 |
| 10th Jun 2026 (Wed) | 39.10 | 39.361 | 39.10 | 38.604 | 13 |
| 9th Jun 2026 (Tue) | 39.32 | 39.32 | 38.48 | 39.0989 | 0 |
| 8th Jun 2026 (Mon) | 38.80 | 38.80 | 38.80 | 38.8633 | 5 |
| 5th Jun 2026 (Fri) | 38.84 | 38.84 | 38.84 | 38.6358 | 0 |
| 4th Jun 2026 (Thu) | 39.42 | 39.781 | 39.42 | 39.7217 | 338 |
| 3rd Jun 2026 (Wed) | 39.63 | 39.70 | 39.63 | 39.8919 | 50 |
| 2nd Jun 2026 (Tue) | 39.53 | 39.609 | 39.29 | 39.6635 | 698 |
| 1st Jun 2026 (Mon) | 39.13 | 39.51 | 39.02 | 39.3784 | 220 |
| 29th May 2026 (Fri) | 39.38 | 39.61 | 39.38 | 39.5172 | 15 |
| 28th May 2026 (Thu) | 39.60 | 39.60 | 39.2593 | 39.2593 | 78 |
| 27th May 2026 (Wed) | 39.60 | 39.60 | 39.18 | 39.2429 | 706 |
| 26th May 2026 (Tue) | 39.19 | 39.41 | 39.19 | 39.3738 | 299 |
| 25th May 2026 (Mon) | 38.63 | 38.63 | 38.63 | 38.646 | 12 |
| 22nd May 2026 (Fri) | 38.63 | 38.63 | 38.63 | 38.646 | 12 |
| 21st May 2026 (Thu) | 38.12 | 38.30 | 38.12 | 38.2701 | 166 |
| 20th May 2026 (Wed) | 37.74 | 38.22 | 37.74 | 38.2888 | 444 |
| 19th May 2026 (Tue) | 37.62 | 37.73 | 37.62 | 37.53 | 212 |
| 18th May 2026 (Mon) | 37.83 | 37.83 | 37.70 | 37.9745 | 1,461 |
| 15th May 2026 (Fri) | 38.40 | 38.40 | 37.9466 | 37.9466 | 56 |
| 14th May 2026 (Thu) | 38.40 | 38.65 | 38.40 | 38.68 | 410 |
| 13th May 2026 (Wed) | 38.201 | 38.231 | 38.201 | 38.4951 | 553 |
| 12th May 2026 (Tue) | 38.30 | 38.30 | 38.10 | 38.3812 | 158 |
| 11th May 2026 (Mon) | 38.43 | 38.54 | 38.43 | 38.4789 | 563 |