| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.57 | 40.68 | 40.57 | 40.6332 | 1,865 |
| 25th Sep 2026 (Fri) | 40.73 | 40.99 | 40.73 | 40.9101 | 1,560 |
| 24th Sep 2026 (Thu) | 40.66 | 40.66 | 40.66 | 40.6938 | 520 |
| 23rd Sep 2026 (Wed) | 40.71 | 40.71 | 40.71 | 40.7196 | 192 |
| 22nd Sep 2026 (Tue) | 40.81 | 40.91 | 40.66 | 40.8727 | 1,208 |
| 21st Sep 2026 (Mon) | 40.44 | 40.76 | 40.44 | 40.8026 | 115 |
| 18th Sep 2026 (Fri) | 39.96 | 39.99 | 39.96 | 40.1557 | 33 |
| 17th Sep 2026 (Thu) | 40.04 | 40.05 | 39.80 | 39.8105 | 795 |
| 16th Sep 2026 (Wed) | 39.89 | 39.90 | 39.50 | 39.5322 | 269 |
| 15th Sep 2026 (Tue) | 39.62 | 39.62 | 39.62 | 39.5002 | 26 |
| 14th Sep 2026 (Mon) | 40.41 | 40.41 | 39.7599 | 39.7599 | 36 |
| 11th Sep 2026 (Fri) | 40.41 | 40.46 | 40.26 | 40.3554 | 2,216 |
| 10th Sep 2026 (Thu) | 40.07 | 40.07 | 40.07 | 39.99 | 93 |
| 9th Sep 2026 (Wed) | 39.29 | 41.40 | 39.29 | 40.42 | 7,063 |
| 8th Sep 2026 (Tue) | 39.14 | 39.31 | 39.00 | 39.1478 | 134 |
| 7th Sep 2026 (Mon) | 38.86 | 39.11 | 38.86 | 39.11 | 260 |
| 4th Sep 2026 (Fri) | 38.86 | 39.11 | 38.86 | 39.11 | 260 |
| 3rd Sep 2026 (Thu) | 38.62 | 38.62 | 38.50 | 38.87 | 769 |
| 2nd Sep 2026 (Wed) | 38.95 | 38.95 | 38.6401 | 38.6401 | 50 |
| 1st Sep 2026 (Tue) | 38.95 | 38.96 | 38.95 | 38.6961 | 76 |
| 31st Aug 2026 (Mon) | 40.25 | 40.25 | 39.2927 | 39.2927 | 81 |
| 28th Aug 2026 (Fri) | 40.25 | 40.25 | 40.25 | 39.5498 | 43 |
| 27th Aug 2026 (Thu) | 39.80 | 40.1091 | 39.80 | 40.1091 | 81 |
| 26th Aug 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.763 | 222 |
| 25th Aug 2026 (Tue) | 39.35 | 39.6576 | 39.35 | 39.6576 | 131 |
| 24th Aug 2026 (Mon) | 39.35 | 39.35 | 39.35 | 39.4215 | 1,100 |
| 21st Aug 2026 (Fri) | 39.38 | 39.4745 | 39.38 | 39.4745 | 13 |
| 20th Aug 2026 (Thu) | 39.38 | 39.38 | 39.37 | 39.2081 | 1 |
| 19th Aug 2026 (Wed) | 39.84 | 39.84 | 39.38 | 39.38 | 13 |
| 18th Aug 2026 (Tue) | 39.84 | 39.84 | 39.62 | 39.7129 | 590 |
| 17th Aug 2026 (Mon) | 40.40 | 40.45 | 40.19 | 40.265 | 135 |
| 14th Aug 2026 (Fri) | 40.73 | 40.73 | 40.3326 | 40.3326 | 21 |
| 13th Aug 2026 (Thu) | 40.73 | 40.73 | 40.73 | 40.5606 | 12 |
| 12th Aug 2026 (Wed) | 40.43 | 40.66 | 40.43 | 40.4289 | 1,516 |
| 11th Aug 2026 (Tue) | 40.04 | 40.04 | 40.04 | 39.9943 | 202 |
| 10th Aug 2026 (Mon) | 40.12 | 40.12 | 40.12 | 39.8525 | 184 |
| 7th Aug 2026 (Fri) | 40.12 | 40.12 | 40.0403 | 40.0403 | 41 |
| 6th Aug 2026 (Thu) | 40.12 | 40.12 | 39.80 | 39.80 | 73 |
| 5th Aug 2026 (Wed) | 40.12 | 40.13 | 40.12 | 39.9434 | 84 |
| 4th Aug 2026 (Tue) | 38.78 | 40.1052 | 38.78 | 40.1052 | 134 |
| 3rd Aug 2026 (Mon) | 38.78 | 38.97 | 38.78 | 39.1956 | 140 |
| 31st Jul 2026 (Fri) | 38.91 | 39.29 | 38.91 | 39.1221 | 1,298 |
| 30th Jul 2026 (Thu) | 39.15 | 39.15 | 38.78 | 38.84 | 546 |
| 29th Jul 2026 (Wed) | 38.47 | 38.75 | 38.22 | 38.2023 | 282 |