Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Durable Qu (TOLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.59 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 67 $40.59 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 1 $40.38 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 3 $40.54 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 5 $40.61 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $40.61 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 123 $40.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 205 $40.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $40.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $40.59 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $40.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 276 $40.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $40.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 99 $40.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $40.57 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37