Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Durable Qu (TOLL.US) Share Price

Price $34.00 on 03-04-2026 at 22:47:29
Change $-0.05 -0.15%
Buy $38.17
Sell $31.09
Last Trade: -
Day's Volume: 299
Last Close: $34.045
Open: $34.14
ISIN: US87975E1073
Day's Range $0.00 - $0.00
52wk Range: $28.04 - $37.30
Market Capitalisation: $N/A
VWAP: $33.82549
Shares in Issue: N/A

Tema Durable Qu (TOLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Durable Qu trades

Tema Durable Qu (TOLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.14 34.14 34.045 34.045 299
2nd Apr 2026 (Thu) 34.14 34.14 34.045 34.045 299
1st Apr 2026 (Wed) 34.14 34.14 34.08 34.05 834
31st Mar 2026 (Tue) 33.34 33.72 33.31 33.731 23
30th Mar 2026 (Mon) 32.78 33.21 32.78 33.21 506
27th Mar 2026 (Fri) 33.15 33.15 33.01 33.01 251
26th Mar 2026 (Thu) 34.01 34.01 33.95 33.57 6
25th Mar 2026 (Wed) 34.21 34.22 33.92 34.1549 838
24th Mar 2026 (Tue) 34.01 34.25 34.01 34.0907 2,809
23rd Mar 2026 (Mon) 34.20 34.20 34.11 34.11 175
20th Mar 2026 (Fri) 34.20 34.20 33.89 33.7489 0
19th Mar 2026 (Thu) 34.00 34.19 34.00 34.19 2,520
18th Mar 2026 (Wed) 34.59 34.59 34.12 34.12 76
17th Mar 2026 (Tue) 34.72 34.79 34.64 34.79 4,495
16th Mar 2026 (Mon) 34.53 34.53 34.39 34.39 219
13th Mar 2026 (Fri) 34.13 34.20 33.98 33.98 514
12th Mar 2026 (Thu) 34.39 34.39 34.17 34.17 744
11th Mar 2026 (Wed) 34.70 34.70 34.68 34.7575 154
10th Mar 2026 (Tue) 35.10 35.35 35.10 34.9407 183
9th Mar 2026 (Mon) 34.20 35.13 34.20 35.13 239
6th Mar 2026 (Fri) 34.90 35.02 34.80 34.80 272
5th Mar 2026 (Thu) 35.49 35.49 35.31 35.49 422
See more Tema Durable Qu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered