| Price | $35.23 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.22 -0.62% |
| Buy | $52.90 |
| Sell | $33.69 |
| Last Trade: | Buy 63.00 at $35.46 |
| Day's Volume: | 588 |
| Last Close: | $35.23 |
| Open: | $35.535 |
| ISIN: | US87975E1073 |
| Day's Range | $35.21 - $35.535 |
| 52wk Range: | $32.88 - $35.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.41119 |
| Shares in Issue: | N/A |
Tema Monopolies (TOLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $35.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $35.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $35.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 14 | $35.275 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 79 | $35.21 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
