| Price | $34.23 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $51.43 |
| Sell | $31.13 |
| Last Trade: | Buy 119.00 at $34.54 |
| Day's Volume: | 60 |
| Last Close: | $34.2772 |
| Open: | $34.20 |
| ISIN: | US87975E1073 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.88 - $34.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.52437 |
| Shares in Issue: | N/A |
Tema Durable Qu (TOLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | $34.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $34.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $34.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $34.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $34.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $34.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $34.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $34.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $34.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $34.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
