| Price | $34.00 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -0.62% |
| Buy | $37.59 |
| Sell | $33.06 |
| Buy / Sell TOLL Shares | |
| Last Trade: | Sell 123.00 at $34.20 |
| Day's Volume: | 1,101 |
| Last Close: | $33.9599 |
| Open: | $34.23 |
| ISIN: | US87975E1073 |
| Day's Range | $33.90 - $34.23 |
| 52wk Range: | $32.88 - $34.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.07711 |
| Shares in Issue: | N/A |
Tema Durable Qu (TOLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $34.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $34.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 104 | $34.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $34.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $34.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 117 | $34.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 79 | $34.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $34.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $34.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
