| Price | $36.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.95 2.68% |
| Buy | $66.52 |
| Sell | $33.69 |
| Last Trade: | Sell 3.00 at $36.29 |
| Day's Volume: | 1,152 |
| Last Close: | $36.40 |
| Open: | $35.92 |
| ISIN: | US87975E1073 |
| Day's Range | $35.90 - $36.40 |
| 52wk Range: | $32.88 - $37.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.98417 |
| Shares in Issue: | N/A |
Tema Durable Qu (TOLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.29 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 62 | $36.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $36.11 | Automatic Execution |
12:18:08 - 06-Feb-26 |
