| Price | $132.70 on 21-05-2026 at 16:37:40 |
|---|---|
| Change | $-3.61 -2.65% |
| Buy | $132.78 |
| Sell | $132.64 |
| Last Trade: | Sell 9.00 at $132.70 |
| Day's Volume: | 20,312 |
| Last Close: | $136.31 |
| Open: | $133.14 |
| ISIN: | US8894781033 |
| Day's Range | $132.24 - $133.67 |
| 52wk Range: | $100.95 - $168.31 |
| Market Capitalisation: | $12.02b |
| VWAP: | $132.94489 |
| Shares in Issue: | 94.71m |
Toll Brothers I (TOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $132.70 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 4 | $132.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 65 | $132.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $132.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 14 | $132.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $132.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $132.79 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 25 | $132.79 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 35 | $132.73 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 30 | $132.75 | Automatic Execution |
12:22:46 - 21-May-26 |
