| Price | $149.43 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.18 0.8% |
| Buy | $152.98 |
| Sell | $149.00 |
| Last Trade: | Sell 10.00 at $149.82 |
| Day's Volume: | 52,348 |
| Last Close: | $149.49 |
| Open: | $150.31 |
| ISIN: | US8894781033 |
| Day's Range | $149.30 - $152.75 |
| 52wk Range: | $113.54 - $168.19 |
| Market Capitalisation: | $14.17b |
| VWAP: | $151.11681 |
| Shares in Issue: | 93.47m |
Toll Brothers (TOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $149.82 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 20 | $149.82 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 79 | $149.82 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $149.82 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $150.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $150.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $150.04 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 32 | $150.04 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 49 | $150.04 | Automatic Execution |
15:54:35 - 10-Jul-26 |
