Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toll Brothers (TOL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $149.82 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 20 $149.82 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 79 $149.82 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $149.82 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $150.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $150.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $150.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $150.04 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 32 $150.04 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 49 $150.04 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 149 $150.09 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $150.09 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 250 $150.09 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 50 $150.09 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 300 $150.09 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $150.09 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $150.09 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 43 $150.09 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 157 $150.09 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 10 $150.09 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 37 $150.10 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 5 $150.15 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $150.15 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $150.15 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $150.15 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 82 $150.15 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 75 $150.075 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 25 $150.075 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $150.13 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 29 $150.11 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $150.18 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 35 $150.11 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 29 $150.11 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $150.21 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $150.22 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 8 $150.23 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $150.25 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $150.27 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 4 $150.32 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $150.32 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 94 $150.31 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 94 $150.31 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $150.31 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 94 $150.31 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $150.31 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 6 $150.31 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $150.31 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $150.31 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 8 $150.27 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 8 $150.27 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 2 $150.27 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $150.35 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 25 $150.35 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $150.32 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $150.345 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 20 $150.24 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 4 $150.24 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $150.24 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 1 $150.21 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $150.22 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $150.22 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 3 $150.18 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1 $150.19 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $150.19 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $150.19 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $150.15 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $150.15 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $150.15 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 300 $150.20 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 14 $150.20 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 82 $150.20 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $150.21 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $150.28 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $150.28 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $150.28 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 80 $150.28 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 127 $150.28 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 9 $150.28 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 151 $150.28 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 81 $150.28 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 54 $150.28 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 97 $150.28 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $150.53 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 4 $150.48 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 23 $150.48 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1 $150.48 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1 $150.48 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 5 $150.44 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 10 $150.42 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 76 $150.37 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 20 $150.37 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 10 $150.38 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 78 $150.39 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 122 $150.39 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 96 $150.39 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $150.39 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $150.39 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 10 $150.39 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $150.39 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 $150.50 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 1 $150.48 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $150.50 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 7 $150.46 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $150.46 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 4 $150.46 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $150.46 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 2 $150.42 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 61 $150.43 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 39 $150.43 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $150.43 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $150.48 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $150.43 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 100 $150.43 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 40 $150.45 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 100 $150.45 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 70 $150.45 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 9 $150.45 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 1 $150.47 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 21 $150.45 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $150.48 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 10 $150.51 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 50 $150.54 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 50 $150.54 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $150.58 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 94 $150.59 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 6 $150.59 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 79 $150.61 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 1 $150.61 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 1 $150.61 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 227 $150.64 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 100 $150.64 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 8 $150.64 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 100 $150.64 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 100 $150.64 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 300 $150.64 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 9 $150.64 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 1 $150.64 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 65 $150.64 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 11 $150.67 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 8 $150.67 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 100 $150.67 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 39 $150.67 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 50 $150.67 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 100 $150.66 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 12 $150.64 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $150.66 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 2 $150.66 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 5 $150.66 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 100 $150.61 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 79 $150.61 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $150.64 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 4 $150.61 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 100 $150.61 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 5 $150.61 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 5 $150.61 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 7 $150.61 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 100 $150.61 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 79 $150.54 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 3 $150.54 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $150.55 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $150.56 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $150.56 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $150.56 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $150.56 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $150.56 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $150.57 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $150.70 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 100 $150.655 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 1 $150.68 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 1 $150.68 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 2 $150.66 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 100 $150.68 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 1 $150.66 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $150.655 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $150.665 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 2 $150.67 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 8 $150.83 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 5 $150.80 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $150.74 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 60 $150.79 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 10 $150.66 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $150.695 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $150.695 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 5 $150.63 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 4 $150.65 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 4 $150.72 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 1 $150.85 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $150.87 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 98 $150.89 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 2 $150.89 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 10 $150.90 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 400 $150.90 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $150.90 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 50 $150.91 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 13 $150.90 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 10 $150.80 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $150.81 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $150.81 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $150.82 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $150.82 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $150.90 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 14 $150.86 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 5 $150.86 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 7 $150.86 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 1 $150.86 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 14 $150.86 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 1 $150.86 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 2 $150.86 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 1 $150.86 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 4 $150.86 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 8 $150.85 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 4 $150.85 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $150.85 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $150.84 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $150.84 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 70 $150.82 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 18 $150.82 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $150.81 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 18 $150.81 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 4 $150.80 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 11 $150.80 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $150.79 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $150.80 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 5 $150.79 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 2 $150.78 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 26 $150.78 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 27 $150.78 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 14 $150.78 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 1 $150.78 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 2 $150.70 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 2 $150.70 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 14 $150.71 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $150.65 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 10 $150.65 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 1 $150.67 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 2 $150.71 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 1 $150.75 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $150.83 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 1 $150.82 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 99 $150.82 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 4 $150.82 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 5 $150.82 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 18 $150.82 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 4 $150.82 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 1 $150.80 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 2 $150.79 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 10 $150.79 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 10 $150.78 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 8 $150.78 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $150.78 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $150.78 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $150.78 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 1 $150.68 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 1 $150.70 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $150.71 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $150.71 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $150.72 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 3 $150.72 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 5 $150.73 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 94 $150.73 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 6 $150.73 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $150.74 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $150.73 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $150.73 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $150.775 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 100 $150.775 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 100 $150.775 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 3 $150.74 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 100 $150.75 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 84 $150.78 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 310 $150.78 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 100 $150.78 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 100 $150.78 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 200 $150.78 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 10 $150.78 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 100 $150.79 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 25 $150.82 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 25 $150.82 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 25 $150.84 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 5 $150.94 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 1 $150.93 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $150.90 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $150.90 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $150.90 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $150.90 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 2 $150.84 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 1 $150.87 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 300 $150.95 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 1 $150.97 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $150.97 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 5 $151.00 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 3 $151.00 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 3 $151.01 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 5 $151.01 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 13 $151.00 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $151.00 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 1 $151.00 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $151.08 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 99 $151.08 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $151.07 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $151.08 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $150.95 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 100 $151.00 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 100 $151.005 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 5 $151.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $151.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $151.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $151.15 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 67 $151.15 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $151.07 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 100 $151.08 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 10 $151.11 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 10 $151.11 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 99 $151.14 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $151.14 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 99 $151.14 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 1 $151.14 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 4 $151.15 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $151.17 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 50 $151.25 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 7 $151.22 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 12 $151.22 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 50 $151.18 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 3 $151.21 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 1 $151.19 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 100 $151.17 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 71 $151.17 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 9 $151.17 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 2 $151.17 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 1 $151.17 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 1 $151.17 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 5 $151.17 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 63 $151.16 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 4 $151.16 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 4 $151.13 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 1 $151.10 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 196 $151.12 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 4 $151.12 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $151.26 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 50 $151.28 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 11 $151.33 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 1 $151.33 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 5 $151.28 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 1 $151.28 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 3 $151.28 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 18 $151.28 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 1 $151.28 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 10 $151.27 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 69 $151.26 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 1 $151.26 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $151.26 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 1 $151.20 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 1 $151.21 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 1 $151.21 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 1 $151.21 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $151.26 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $151.26 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 1 $151.26 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 100 $151.305 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 100 $151.305 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $151.305 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 40 $151.34 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 1 $151.41 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 27 $151.34 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $151.37 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $151.37 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $151.37 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 32 $151.38 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $151.38 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $151.47 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $151.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $151.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 9 $151.51 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $151.52 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $151.52 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 100 $151.54 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $151.55 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $151.54 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 1 $151.60 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $151.66 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 400 $151.66 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 68 $151.71 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $151.69 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 99 $151.69 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $151.65 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $151.69 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $151.69 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $151.68 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 73 $151.63 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 40 $151.70 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $151.69 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 1 $151.63 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 68 $151.70 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 3 $151.61 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 68 $151.64 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 68 $151.65 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 68 $151.69 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 78 $151.64 Automatic Execution
 13:46:29 - 10-Jul-26
Sell* 100 $151.55 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 100 $151.61 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 18 $151.68 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 17 $151.65 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 5 $151.67 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 10 $151.67 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 2 $151.66 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 15 $151.65 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $151.62 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 8 $151.61 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 4 $151.61 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 5 $151.60 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $151.61 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 100 $151.535 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $151.55 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 7 $151.56 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $151.56 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 25 $151.51 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 10 $151.54 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 12 $151.54 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $151.54 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 23 $151.47 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 2 $151.49 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 2 $151.43 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 2 $151.43 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 2 $151.43 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 2 $151.42 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $151.46 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $151.46 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 5 $151.46 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $151.46 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 7 $151.45 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $151.44 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 7 $151.44 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 4 $151.44 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $151.44 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $151.62 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 18 $151.56 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $151.60 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 21 $151.55 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 21 $151.54 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 67 $151.38 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 33 $151.38 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 400 $151.38 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 2 $151.40 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 100 $151.41 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 12 $151.50 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $151.37 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $151.34 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 7 $151.34 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 17 $151.33 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 21 $151.32 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 1 $151.30 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 69 $151.30 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 100 $151.30 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 68 $151.29 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 18 $151.29 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 72 $151.26 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 21 $151.26 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $151.26 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 64 $151.25 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 55 $151.23 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 7 $151.22 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 7 $151.22 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $151.22 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 21 $151.22 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 66 $151.22 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 7 $151.20 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 7 $151.20 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 100 $151.23 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $151.33 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 100 $151.42 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 64 $151.49 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 64 $151.47 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 98 $151.47 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 2 $151.46 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 2 $151.46 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 3 $151.42 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 63 $151.40 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 5 $151.39 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 71 $151.39 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $151.35 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 20 $151.35 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 62 $151.35 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 20 $151.35 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 1 $151.42 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 100 $151.42 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $151.43 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $151.44 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $151.44 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 2 $151.52 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 98 $151.52 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 2 $151.49 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 27 $151.52 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 100 $151.52 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 100 $151.46 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 10 $151.46 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $151.52 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 500 $151.53 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 1 $151.65 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 1 $151.67 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $151.66 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $151.63 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 100 $151.675 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 1 $151.73 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $151.73 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 1 $151.73 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 1 $151.73 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $151.73 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 7 $151.685 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 6 $151.71 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 40 $151.76 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $151.735 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 100 $151.76 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 14 $151.72 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $151.72 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 2 $151.69 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 91 $151.68 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 100 $151.68 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $151.66 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $151.75 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 4 $151.68 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 2 $151.72 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 1 $151.68 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 40 $151.66 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $151.65 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 5 $151.65 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $151.51 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $151.63 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 10 $151.53 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 72 $151.77 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 28 $151.77 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $151.87 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $151.84 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 100 $151.93 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $151.935 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 3 $151.85 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 3 $151.85 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $151.85 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $151.85 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $151.89 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 2 $151.89 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 300 $151.89 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 12 $151.89 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 22 $151.98 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 47 $151.96 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 22 $151.92 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 40 $151.835 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 14 $151.79 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 7 $151.78 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 14 $151.75 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 11 $151.74 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 4 $151.74 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $151.73 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 19 $151.73 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 3 $151.73 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 27 $151.67 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 3 $151.66 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 27 $151.66 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 100 $152.47 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 5 $152.295 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $152.30 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 2 $152.295 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $152.295 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 25 $152.38 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $152.02 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 25 $152.48 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $151.97 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 25 $152.48 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $152.05 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 25 $152.48 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 20 $152.05 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 25 $152.48 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 80 $152.05 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 25 $152.48 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $152.06 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 25 $152.48 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 20 $152.05 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 25 $152.48 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $152.06 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 25 $152.48 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 49 $152.06 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 25 $151.89 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 17 $152.49 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $152.08 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 25 $151.91 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $152.49 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 5 $152.08 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 4 $151.96 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 32 $152.49 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $152.04 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 6 $151.74 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 50 $152.49 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $151.96 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 26 $151.75 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $152.49 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $151.96 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 74 $151.75 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 50 $152.49 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $151.94 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $151.77 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 50 $152.51 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 200 $151.99 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 1 $151.83 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 25 $152.57 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 165 $151.97 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $151.83 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 25 $152.57 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 65 $151.97 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 10 $151.83 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 25 $152.57 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 30 $152.21 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 70 $151.97 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 389 $150.17 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 25 $152.57 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 295 $152.18 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $151.97 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 10 $150.27 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $152.58 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 243 $152.18 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 21 $151.99 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $150.31 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 300 $152.58 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 162 $152.18 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 300 $152.00 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $150.31 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $152.59 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 99 $152.40 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 73 $152.03 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 200 $150.31 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $152.69 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $152.32 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 5 $151.77 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 25 $150.535 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 5 $152.57 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $152.35 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 21 $151.80 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 25 $150.535 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 99 $152.58 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 2 $152.27 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $151.77 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $150.635 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $152.46 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 2 $152.27 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 177 $151.80 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 96 $150.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $152.45 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 1 $152.34 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 123 $151.80 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 10 $151.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $152.43 Ordinary
 09:29:07 - 10-Jul-26
Sell* 39 $152.43 Ordinary
 09:29:07 - 10-Jul-26
Sell* 39 $152.43 Ordinary
 09:29:07 - 10-Jul-26
Buy* 10 $151.97 Ordinary
 09:29:07 - 10-Jul-26
Buy* 7 $151.97 Ordinary
 09:29:07 - 10-Jul-26
Buy* 13 $151.97 Ordinary
 09:29:07 - 10-Jul-26
Buy* 13 $151.97 Ordinary
 09:29:07 - 10-Jul-26
Buy* 100 $151.96 Ordinary
 09:29:07 - 10-Jul-26
Buy* 20 $151.80 Ordinary
 09:25:36 - 10-Jul-26
Buy* 20 $151.83 Ordinary
 09:25:36 - 10-Jul-26
Buy* 30 $151.86 Ordinary
 09:25:05 - 10-Jul-26
Sell* 30 $150.61 Ordinary
 09:22:17 - 10-Jul-26
Sell* 20 $151.40 Ordinary
 09:19:59 - 10-Jul-26
Sell* 8 $150.67 Ordinary
 09:18:15 - 10-Jul-26
Buy* 50 $151.95 Ordinary
 08:41:51 - 10-Jul-26
Buy* 100 $151.94 Ordinary
 08:41:51 - 10-Jul-26
Buy* 6 $151.91 Ordinary
 08:41:51 - 10-Jul-26
Buy* 17 $151.60 Ordinary
 08:41:51 - 10-Jul-26
Sell* 1 $150.45 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $150.37 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $150.37 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $150.37 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $149.50 Ordinary
 04:00:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84