| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $132.91 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 40 | $132.96 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 60 | $132.96 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 10 | $133.09 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 3 | $132.84 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 65 | $132.96 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 65 | $132.95 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 42 | $132.74 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $132.74 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 42 | $132.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 58 | $132.73 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $132.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $132.66 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 4 | $132.64 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $132.49 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 2 | $132.49 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 29 | $132.49 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $132.665 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 60 | $132.665 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 11 | $132.60 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 20 | $132.67 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 80 | $132.67 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 75 | $132.70 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $132.70 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $132.71 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $132.72 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $132.72 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $132.71 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 50 | $132.70 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $132.72 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 50 | $132.70 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $132.72 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $132.70 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 25 | $132.72 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 3 | $132.57 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 5 | $132.575 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 20 | $132.51 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 11 | $132.37 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $132.37 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $132.37 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $132.36 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 13 | $132.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $132.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 5 | $132.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 35 | $132.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 21 | $132.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $132.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 65 | $132.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 74 | $132.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $132.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 50 | $132.19 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 42 | $132.21 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 50 | $132.20 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 50 | $132.19 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 34 | $132.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 8 | $132.21 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $132.13 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $132.13 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $132.12 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 17 | $132.07 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 76 | $132.07 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 17 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 83 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 3 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 84 | $132.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 150 | $132.07 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 200 | $132.07 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 91 | $132.07 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $132.07 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $132.07 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $132.06 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $132.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $132.09 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 221 | $132.09 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 400 | $132.09 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $132.09 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $132.09 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $132.09 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 24 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 44 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 32 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 68 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $132.08 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 60 | $132.08 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $132.08 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 60 | $132.08 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 40 | $132.13 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 285 | $132.15 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 61 | $132.14 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 7 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 261 | $132.15 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 32 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 1 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 25 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 1 | $132.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 75 | $132.14 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 7 | $132.15 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 25 | $132.14 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 75 | $132.15 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 14 | $132.26 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 25 | $132.15 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $132.15 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 60 | $132.14 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $132.14 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 25 | $132.14 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 35 | $132.15 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 25 | $132.17 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 5 | $132.17 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $132.17 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $132.17 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 13 | $132.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 75 | $132.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 25 | $132.18 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 59 | $132.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 25 | $132.19 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 37 | $132.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 16 | $132.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 25 | $132.28 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $132.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $132.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 65 | $132.15 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 60 | $132.19 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 8 | $132.19 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $132.19 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 25 | $132.23 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 90 | $132.33 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $132.33 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $132.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 90 | $132.33 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $132.33 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 90 | $132.33 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $132.33 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 2 | $132.31 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 59 | $132.21 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 2 | $132.21 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 100 | $132.21 | Automatic Execution |
12:58:32 - 21-May-26 |
| Sell* | 8 | $132.18 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 16 | $132.18 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 16 | $132.18 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 24 | $132.18 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 36 | $132.18 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 5 | $132.20 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 5 | $132.20 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 20 | $132.20 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 35 | $132.20 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 3 | $132.17 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 3 | $132.17 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $132.17 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $132.17 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 11 | $132.17 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 8 | $132.17 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 3 | $132.17 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 39 | $132.16 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 12 | $132.16 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 40 | $132.16 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $132.16 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $132.16 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 20 | $132.15 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 20 | $132.15 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 40 | $132.15 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $132.13 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 4 | $132.13 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 2 | $132.13 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $132.12 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 11 | $132.12 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 89 | $132.12 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $132.09 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 64 | $132.09 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 20 | $132.10 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 20 | $132.10 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 100 | $132.11 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 1 | $132.10 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 100 | $132.10 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 3 | $132.09 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 2 | $132.09 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 100 | $132.09 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 5 | $132.08 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 10 | $132.08 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 45 | $132.06 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 10 | $132.06 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 25 | $132.06 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 100 | $132.08 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 64 | $132.08 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 10 | $132.06 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 10 | $132.06 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 1 | $132.04 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 25 | $132.05 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 25 | $132.05 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 100 | $132.07 | Automatic Execution |
12:55:15 - 21-May-26 |
| Unknown* | 100 | $132.04 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 45 | $132.05 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 10 | $132.05 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 25 | $132.05 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 50 | $132.00 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 100 | $132.00 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 150 | $132.00 | Automatic Execution |
12:55:14 - 21-May-26 |
| Unknown* | 1 | $132.095 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 65 | $132.01 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 2 | $132.02 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $132.02 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 2 | $132.07 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 1 | $132.07 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 5 | $132.02 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $132.03 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $132.04 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 5 | $132.05 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $132.07 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 2 | $132.07 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 40 | $132.09 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 12 | $132.08 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 46 | $132.10 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 1 | $132.11 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 2 | $132.12 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 5 | $132.13 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 3 | $132.14 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 14 | $132.14 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 19 | $132.14 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 40 | $132.19 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 28 | $132.18 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 72 | $132.18 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 100 | $132.20 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 100 | $132.20 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 1 | $132.20 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 100 | $132.23 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 100 | $132.80 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 91 | $132.78 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1 | $132.78 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 45 | $132.78 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 55 | $132.78 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 9 | $132.78 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 91 | $132.70 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 9 | $132.70 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 4 | $132.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 65 | $132.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $132.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 14 | $132.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $132.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $132.79 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 25 | $132.79 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 35 | $132.73 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 30 | $132.75 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 15 | $132.78 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 16 | $132.78 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 13 | $133.06 | Automatic Execution |
12:20:24 - 21-May-26 |
| Sell* | 10 | $132.72 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 64 | $132.72 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 36 | $132.72 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $132.76 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $132.73 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $132.76 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 8 | $132.86 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 5 | $132.90 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 5 | $132.90 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 20 | $132.90 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $132.87 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 20 | $132.84 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 20 | $132.83 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 20 | $132.83 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 20 | $132.83 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 20 | $132.83 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 20 | $132.83 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 76 | $132.84 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 52 | $132.84 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 24 | $132.84 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 60 | $132.84 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 16 | $132.84 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $132.83 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 10 | $132.84 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 11 | $132.75 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 2 | $132.75 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 16 | $132.75 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 2 | $132.71 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 48 | $132.87 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $132.86 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $132.78 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 150 | $132.74 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 100 | $132.73 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 2 | $132.71 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 10 | $132.71 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 18 | $132.55 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 1 | $132.57 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 38 | $132.63 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 6 | $132.65 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 11 | $132.70 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $132.66 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 2 | $132.66 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 4 | $132.76 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 1 | $132.74 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $132.58 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 30 | $132.55 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 30 | $132.54 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 8 | $132.61 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 8 | $132.59 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1 | $132.51 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $132.50 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 56 | $132.75 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 2 | $132.48 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 6 | $132.72 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 7 | $132.47 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 87 | $132.73 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $132.47 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 42 | $132.72 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 2 | $132.40 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 2 | $132.72 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 45 | $132.40 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 20 | $132.70 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 8 | $132.40 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 6 | $132.72 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 42 | $132.36 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 30 | $132.71 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $132.36 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 4 | $132.70 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 7 | $132.36 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 94 | $132.72 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 30 | $132.36 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $132.56 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 5 | $132.31 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $132.56 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 25 | $132.31 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 50 | $132.57 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 10 | $132.39 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 25 | $132.57 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 50 | $132.25 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 25 | $132.57 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 50 | $132.25 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $132.565 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $132.25 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $132.41 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $132.26 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 90 | $132.41 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 31 | $132.25 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $132.41 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 19 | $132.26 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $132.41 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 32 | $132.30 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 19 | $132.41 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 75 | $132.315 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 90 | $132.41 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 25 | $132.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $132.42 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1 | $132.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $132.41 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 25 | $132.41 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $132.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 30 | $132.41 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 27 | $132.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 17 | $132.46 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 25 | $132.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $132.63 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 200 | $132.33 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $132.63 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 13 | $132.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $132.46 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 50 | $132.40 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $132.63 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 17 | $132.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 25 | $132.64 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 13 | $132.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 18 | $132.52 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 30 | $132.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $133.35 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 7 | $132.52 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 18 | $132.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $133.35 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 1 | $132.51 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 82 | $132.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 71 | $133.35 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 18 | $132.48 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 30 | $132.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $133.25 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 10 | $132.81 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 27 | $132.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 25 | $133.25 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 50 | $132.77 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 3 | $132.40 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 6 | $133.07 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $132.60 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 16 | $132.33 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 12 | $133.10 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 2 | $132.65 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $132.33 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 6 | $133.10 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 6 | $132.65 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 5 | $132.33 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 14 | $133.13 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $132.65 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 30 | $132.49 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 49 | $133.31 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 51 | $133.30 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 49 | $133.30 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $133.25 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $133.25 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 70 | $132.57 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 9 | $132.71 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 42 | $132.88 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $132.87 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $132.85 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $132.77 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 6 | $132.70 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 72 | $132.69 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 28 | $132.69 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $132.67 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 50 | $132.68 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 200 | $132.68 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 200 | $132.68 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 11 | $132.37 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 35 | $132.57 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 13 | $132.61 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 25 | $132.815 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 25 | $132.815 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 61 | $132.67 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $132.67 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $132.67 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 2 | $132.88 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 34 | $132.90 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 2 | $132.90 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 62 | $132.92 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 8 | $132.90 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1,600 | $133.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $133.01 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $133.01 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $133.07 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 15 | $133.20 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 25 | $133.20 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 120 | $133.18 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 15 | $133.23 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 25 | $133.23 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 6 | $133.24 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $133.26 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 10 | $133.26 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 50 | $133.385 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $133.37 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $133.38 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 50 | $133.38 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $133.43 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $133.35 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 75 | $133.31 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $133.31 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $133.31 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $133.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $133.24 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 42 | $133.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 58 | $133.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 34 | $133.30 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 37 | $133.30 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 29 | $133.30 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 8 | $133.30 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 34 | $133.30 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 5 | $133.25 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 18 | $133.25 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $133.14 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $133.14 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 23 | $133.04 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 46 | $132.69 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 4 | $133.04 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 7 | $133.04 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $133.25 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 81 | $133.24 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 19 | $133.24 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 12 | $133.25 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 80 | $132.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 10 | $132.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 51 | $132.29 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 10 | $133.01 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 38 | $133.05 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 10 | $134.00 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 375 | $134.00 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 1 | $134.00 | Ordinary |
09:23:06 - 21-May-26 |
| Sell* | 18 | $134.01 | Ordinary |
09:21:06 - 21-May-26 |
| Sell* | 1 | $134.01 | Ordinary |
09:21:06 - 21-May-26 |
| Sell* | 38 | $135.00 | Ordinary |
09:08:25 - 21-May-26 |
| Sell* | 22 | $135.00 | Ordinary |
08:52:58 - 21-May-26 |
| Sell* | 16 | $135.00 | Ordinary |
08:52:58 - 21-May-26 |
| Sell* | 1 | $135.00 | Ordinary |
08:52:58 - 21-May-26 |
| Sell* | 1 | $135.00 | Ordinary |
08:52:58 - 21-May-26 |
| Sell* | 2 | $135.01 | Ordinary |
08:49:58 - 21-May-26 |
| Sell* | 20 | $135.02 | Ordinary |
08:27:30 - 21-May-26 |
| Sell* | 403 | $135.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 4 | $135.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 3 | $135.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 10 | $135.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 1 | $135.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 14 | $135.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 2 | $135.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 1 | $135.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 9 | $135.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 4 | $135.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 35 | $135.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 14 | $135.75 | Ordinary |
08:04:32 - 21-May-26 |
| Sell* | 1 | $135.03 | Ordinary |
07:44:52 - 21-May-26 |
| Sell* | 9 | $135.03 | Ordinary |
07:13:51 - 21-May-26 |
| Sell* | 7 | $135.08 | Ordinary |
06:50:34 - 21-May-26 |