| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | $136.70 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $136.735 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $136.735 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $136.735 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $136.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $136.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $136.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $136.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $136.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $136.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $136.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $136.75 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $136.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $136.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $136.76 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 25 | $136.74 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $136.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $136.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $136.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $136.745 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 41 | $136.74 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 9 | $136.74 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 353 | $136.74 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $136.74 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 50 | $136.75 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 2 | $136.82 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 14 | $136.82 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 7 | $136.81 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 2 | $136.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $136.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $136.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $136.80 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 12 | $136.78 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 4 | $136.78 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 13 | $136.77 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $136.77 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 127 | $136.77 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 13 | $136.77 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 110 | $136.75 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $136.75 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 130 | $136.75 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 169 | $136.74 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 100 | $136.74 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 19 | $136.83 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $136.83 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $136.81 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 149 | $136.84 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 81 | $136.84 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 115 | $136.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 84 | $136.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 8 | $136.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 14 | $136.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $136.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 76 | $136.84 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 13 | $136.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $136.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 39 | $136.84 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 23 | $136.84 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 5 | $136.84 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $136.84 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 10 | $136.84 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2 | $136.91 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 32 | $136.885 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 34 | $136.885 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 34 | $136.885 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 13 | $136.90 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 17 | $136.89 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 36 | $136.89 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 86 | $136.89 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 23 | $136.89 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $136.87 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 10 | $136.87 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 114 | $136.84 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 54 | $136.84 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 40 | $136.84 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 20 | $136.89 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 40 | $136.89 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 40 | $136.89 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 7 | $136.84 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 56 | $136.84 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $136.90 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 40 | $136.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 154 | $136.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 160 | $136.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 40 | $136.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 129 | $136.97 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 3 | $136.97 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $137.01 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $137.00 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $137.08 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $137.08 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $137.08 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $137.08 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 75 | $137.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 25 | $137.11 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 156 | $137.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $137.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 161 | $137.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 3 | $137.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 20 | $137.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 14 | $137.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 26 | $137.15 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $137.16 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 60 | $137.18 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 26 | $137.19 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $137.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 75 | $137.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $137.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 23 | $137.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 47 | $137.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 11 | $137.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 18 | $137.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 18 | $137.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $137.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 13 | $137.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 9 | $137.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 22 | $137.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 31 | $137.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 49 | $137.285 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 51 | $137.285 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 2 | $137.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $137.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $137.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $137.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 22 | $137.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $137.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $137.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $137.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $137.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $137.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $137.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $137.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $137.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $137.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $137.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $137.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $137.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $137.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 83 | $137.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 800 | $137.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $137.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $137.24 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 700 | $137.26 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $137.33 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 23 | $137.33 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 32 | $137.33 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 115 | $137.34 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 10 | $137.34 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 4 | $137.34 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 47 | $137.37 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 14 | $137.37 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 24 | $137.37 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 92 | $137.35 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 8 | $137.35 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $137.41 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 12 | $137.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 8 | $137.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 8 | $137.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 8 | $137.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 8 | $137.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $137.40 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 13 | $137.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $137.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 20 | $137.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $137.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 12 | $137.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 11 | $137.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 66 | $137.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 13 | $137.39 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 25 | $137.38 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 25 | $137.38 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 68 | $137.34 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 7 | $137.34 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 41 | $137.34 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 32 | $137.34 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 68 | $137.34 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 71 | $137.375 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 100 | $137.375 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 26 | $137.38 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 4 | $137.38 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 10 | $137.44 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $137.53 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 5 | $137.52 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 80 | $137.52 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 53 | $137.53 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $137.53 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 14 | $137.53 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 124 | $137.53 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 8 | $137.52 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 30 | $137.53 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 14 | $137.50 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 11 | $137.50 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 14 | $137.50 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 11 | $137.46 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $137.46 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 32 | $137.46 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $137.46 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 15 | $137.46 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 62 | $137.46 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $137.46 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 16 | $137.45 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 12 | $137.45 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $137.44 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 47 | $137.77 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $137.80 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 2 | $137.80 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 11 | $137.78 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 400 | $137.77 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 10 | $137.77 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 300 | $137.76 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $137.76 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 24 | $137.75 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 23 | $137.75 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 50 | $137.73 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 50 | $137.73 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $137.73 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 25 | $137.72 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 25 | $137.71 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 17 | $137.72 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 5 | $137.72 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 10 | $137.74 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 300 | $137.74 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 10 | $137.74 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 13 | $137.74 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 35 | $137.74 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Unknown* | 1 | $137.72 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 13 | $137.72 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 300 | $137.74 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 18 | $137.70 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 14 | $137.71 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 7 | $137.70 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 21 | $137.70 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 55 | $137.70 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 14 | $137.70 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 23 | $137.70 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 8 | $137.70 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Buy* | 1 | $137.69 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 20 | $137.62 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 14 | $137.66 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 36 | $137.66 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 350 | $137.66 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 50 | $137.65 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 73 | $137.66 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 11 | $137.66 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 59 | $137.66 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 29 | $137.66 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $137.63 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 11 | $137.63 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 16 | $137.63 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 3 | $137.64 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $137.64 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $137.65 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 50 | $137.64 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $137.65 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $137.65 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 26 | $137.69 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 1 | $137.69 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 12 | $137.68 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 8 | $137.68 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 20 | $137.66 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 10 | $137.66 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 10 | $137.65 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 10 | $137.65 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 40 | $137.65 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 50 | $137.65 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 16 | $137.65 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 13 | $137.65 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $137.65 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $137.64 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $137.63 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 1 | $137.62 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 4 | $137.62 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 6 | $137.62 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 200 | $137.62 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 9 | $137.62 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 65 | $137.62 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 300 | $137.62 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 50 | $137.61 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 6 | $137.60 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $137.60 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 10 | $137.60 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 8 | $137.60 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 10 | $137.60 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 73 | $137.60 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 36 | $137.60 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 148 | $137.60 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 26 | $137.61 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 7 | $137.61 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 1 | $137.69 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 20 | $137.69 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 20 | $137.69 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 100 | $137.67 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 10 | $137.69 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 10 | $137.69 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 56 | $137.69 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 21 | $137.69 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 10 | $137.69 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 34 | $137.69 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $137.68 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $137.69 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 14 | $137.69 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 1 | $137.69 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 100 | $137.615 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 100 | $137.615 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 12 | $137.625 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 80 | $137.84 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 32 | $137.84 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 2 | $137.86 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 10 | $137.86 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 61 | $137.85 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 39 | $137.85 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 9 | $137.85 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 30 | $137.85 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 43 | $137.78 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 19 | $137.85 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 3 | $137.85 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 1 | $137.85 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 10 | $137.85 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 20 | $137.81 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 11 | $137.80 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 2 | $137.79 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 30 | $137.77 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $137.79 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 2 | $137.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $137.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $137.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 4 | $137.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $137.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $137.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 59 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 131 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $137.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $137.69 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 100 | $137.70 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 113 | $137.70 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 93 | $137.69 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 300 | $137.78 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 94 | $137.81 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 6 | $137.81 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 192 | $137.82 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 8 | $137.82 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 8 | $137.82 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 1 | $137.82 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $137.82 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 300 | $137.82 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 12 | $137.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 19 | $137.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $137.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 13 | $137.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $137.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $137.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $137.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 90 | $137.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 37 | $137.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $137.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $137.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $137.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $137.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 66 | $137.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $137.73 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 19 | $137.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 12 | $137.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 6 | $137.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 62 | $137.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Unknown* | 100 | $137.70 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 75 | $137.70 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 25 | $137.70 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 100 | $137.70 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 100 | $137.70 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 75 | $137.71 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 25 | $137.71 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 10 | $137.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 78 | $137.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 10 | $137.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 24 | $137.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 14 | $137.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 10 | $137.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $137.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 1 | $137.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 19 | $137.73 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 1 | $137.71 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 10 | $137.75 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 10 | $137.93 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 26 | $137.95 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 2 | $137.95 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 25 | $137.97 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 10 | $137.97 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 10 | $137.97 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 32 | $137.97 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 86 | $137.97 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 51 | $137.97 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 2 | $137.96 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 10 | $137.94 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 1 | $137.99 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 4 | $137.96 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 10 | $137.96 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 11 | $137.97 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 28 | $137.94 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 66 | $137.94 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 6 | $137.94 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 10 | $137.91 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 1 | $137.97 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 25 | $137.97 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 17 | $137.97 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 10 | $137.97 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 10 | $137.97 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 100 | $137.96 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 10 | $137.99 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 16 | $137.97 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 9 | $138.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 9 | $138.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $138.09 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $138.09 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 127 | $138.13 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Unknown* | 100 | $138.095 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $138.10 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 71 | $138.09 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 29 | $138.09 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 71 | $138.08 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 8 | $138.09 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 10 | $138.05 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 89 | $138.04 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 10 | $138.04 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 10 | $138.04 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 22 | $138.04 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $138.04 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 2 | $138.03 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 3 | $138.04 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $138.03 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 100 | $138.02 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 40 | $137.935 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 25 | $137.95 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 105 | $137.95 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 107 | $137.95 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 5 | $137.99 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 25 | $137.99 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 25 | $137.99 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 25 | $137.99 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 5 | $137.98 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 5 | $137.99 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 5 | $137.99 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 36 | $137.99 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 78 | $137.99 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 100 | $137.995 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 100 | $137.995 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 22 | $138.00 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 6 | $138.00 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 100 | $138.00 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 200 | $138.00 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 112 | $138.00 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 1 | $138.06 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 37 | $138.06 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 1 | $138.07 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 5 | $138.07 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 124 | $138.07 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 139 | $138.07 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 50 | $138.10 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 8 | $138.07 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 72 | $138.07 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 150 | $138.07 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 3 | $138.09 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 168 | $137.85 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 132 | $137.85 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 300 | $137.85 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 300 | $137.85 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 244 | $137.85 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 56 | $137.85 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 30 | $137.85 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 10 | $137.85 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 300 | $137.85 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 27 | $137.86 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 10 | $137.85 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 6 | $137.84 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 4 | $137.82 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 39 | $137.81 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $137.81 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $137.81 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $137.81 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 28 | $137.81 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 27 | $137.78 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 2 | $137.76 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 10 | $137.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $137.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $137.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 19 | $137.78 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 9 | $137.71 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $137.71 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 73 | $137.70 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 27 | $137.70 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 16 | $137.80 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 12 | $137.78 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 14 | $137.80 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 20 | $137.80 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 13 | $137.80 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 10 | $137.80 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 8 | $137.79 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 2 | $137.76 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 13 | $137.74 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 5 | $137.74 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 3 | $137.74 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 22 | $137.74 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 5 | $137.73 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 40 | $137.65 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Unknown* | 5 | $137.655 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Unknown* | 100 | $137.69 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 18 | $137.69 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 17 | $137.69 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 100 | $137.68 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 34 | $137.69 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $137.69 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 31 | $137.69 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 12 | $137.69 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $137.69 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 2 | $137.67 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 3 | $137.67 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 8 | $137.66 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 40 | $137.64 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 19 | $137.60 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 3 | $137.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 9 | $137.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 13 | $137.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 25 | $137.94 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 100 | $137.94 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $137.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $137.94 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $137.94 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $137.94 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $137.94 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $137.94 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 298 | $137.95 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 5 | $138.08 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $138.235 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $138.21 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 22 | $138.22 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 8 | $138.21 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 15 | $138.12 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 5 | $137.79 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $137.44 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 10 | $137.44 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 10 | $137.44 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 2 | $137.53 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 11 | $137.53 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 3 | $137.52 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 10 | $137.51 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $137.51 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 3 | $137.51 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 11 | $137.37 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 10 | $137.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 43 | $137.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 10 | $137.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 10 | $137.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 22 | $137.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 10 | $137.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 32 | $137.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 11 | $137.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 3 | $137.43 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 19 | $137.26 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 54 | $137.18 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $137.19 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 2 | $137.35 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $137.54 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 33 | $137.80 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 10 | $138.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $138.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $138.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $137.58 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $137.50 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $137.49 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $137.24 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 12 | $137.24 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $137.24 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 4 | $137.24 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 3 | $137.24 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 11 | $137.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 35 | $137.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $137.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $137.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 78 | $137.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 50 | $136.90 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 110 | $136.90 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $137.04 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 8 | $137.04 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 13 | $137.04 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 5 | $137.04 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 1 | $137.04 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 1 | $137.04 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 60 | $137.105 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 73 | $137.105 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $137.105 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 58 | $137.16 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 42 | $137.17 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 3 | $137.17 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $137.22 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 55 | $137.17 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 8 | $137.29 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $137.29 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 29 | $137.29 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 16 | $137.28 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 4 | $137.28 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 2 | $137.28 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 24 | $137.31 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 23 | $137.34 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 40 | $137.29 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 7 | $137.29 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 22 | $137.34 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 56 | $137.29 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 350 | $137.28 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $137.29 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 37 | $137.28 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 26 | $137.28 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 37 | $137.30 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 63 | $137.30 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $137.38 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Unknown* | 100 | $137.38 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 33 | $137.43 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 32 | $137.43 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 98 | $137.55 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 2 | $137.53 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 50 | $137.47 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 10 | $137.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $137.44 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $137.35 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 24 | $137.44 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $137.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $137.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $137.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $137.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $137.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $137.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $137.045 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $137.045 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $136.92 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 8 | $137.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 18 | $137.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $137.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 26 | $136.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $136.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $136.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $136.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $136.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $136.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 75 | $136.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $136.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $136.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $137.005 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 39 | $136.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $136.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $136.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $136.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $136.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $136.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $136.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $136.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $136.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $136.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 78 | $136.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $136.84 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 20 | $136.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 6 | $136.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 7 | $136.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 39 | $136.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 42 | $136.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 83 | $136.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 46 | $136.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 24 | $136.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $136.25 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 27 | $136.22 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 30 | $136.22 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 10 | $136.22 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 2 | $136.11 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 40 | $136.07 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 1 | $136.12 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 16 | $136.16 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 8 | $136.16 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 71 | $136.19 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 100 | $136.19 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 1 | $136.195 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 100 | $136.19 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 123 | $136.19 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 148 | $136.19 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 41 | $135.95 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 42 | $135.95 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 2 | $138.11 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 10 | $135.95 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 11 | $135.93 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 3 | $138.39 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 17 | $135.94 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 1 | $138.35 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 50 | $138.08 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $135.92 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 24 | $138.15 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 20 | $135.89 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 1 | $138.055 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $135.89 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 69 | $137.37 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 10 | $135.89 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 10 | $137.37 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 5 | $135.88 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $137.47 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 57 | $137.41 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 16 | $135.88 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 31 | $137.58 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 10 | $137.41 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 18 | $135.88 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $137.58 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $137.37 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 95 | $135.88 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $137.55 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 21 | $136.03 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $137.51 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $137.44 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 10 | $136.03 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $137.51 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 40 | $136.03 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 33 | $137.58 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $137.10 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 8 | $136.02 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 16 | $137.63 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 5 | $137.10 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 25 | $136.01 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 16 | $137.63 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 42 | $137.22 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 43 | $136.00 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 16 | $137.63 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 2 | $137.52 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 3 | $136.00 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 33 | $137.76 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 12 | $137.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 100 | $137.76 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 99 | $137.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $138.06 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $137.53 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 113 | $137.57 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 249 | $138.04 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 1 | $137.61 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 60 | $137.51 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 5 | $138.05 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 3 | $137.51 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $137.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $138.27 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 82 | $137.59 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $137.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $138.27 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 10 | $137.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 30 | $137.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $138.23 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $137.68 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 80 | $137.595 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 15 | $135.94 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $135.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $135.68 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $135.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 13 | $135.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $135.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 95 | $135.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $135.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $135.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $135.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $137.06 | Ordinary |
08:49:45 - 28-Sep-26 |