| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 135.22 | 139.06 | 135.22 | 136.51 | 78,877 |
| 25th Sep 2026 (Fri) | 135.98 | 137.88 | 135.55 | 137.34 | 102,830 |
| 24th Sep 2026 (Thu) | 135.25 | 136.84 | 134.27 | 135.92 | 52,676 |
| 23rd Sep 2026 (Wed) | 135.13 | 138.13 | 135.13 | 135.27 | 48,069 |
| 22nd Sep 2026 (Tue) | 137.46 | 139.31 | 136.66 | 137.57 | 86,494 |
| 21st Sep 2026 (Mon) | 134.02 | 136.64 | 133.44 | 135.50 | 41,588 |
| 18th Sep 2026 (Fri) | 132.31 | 133.62 | 132.17 | 133.06 | 42,068 |
| 17th Sep 2026 (Thu) | 135.94 | 136.83 | 133.81 | 134.32 | 38,885 |
| 16th Sep 2026 (Wed) | 134.90 | 135.69 | 131.45 | 132.64 | 25,897 |
| 15th Sep 2026 (Tue) | 134.46 | 135.035 | 132.79 | 134.20 | 63,071 |
| 14th Sep 2026 (Mon) | 133.99 | 134.975 | 132.75 | 134.23 | 26,757 |
| 11th Sep 2026 (Fri) | 134.95 | 134.99 | 132.46 | 134.92 | 30,304 |
| 10th Sep 2026 (Thu) | 134.69 | 134.69 | 130.475 | 132.48 | 51,047 |
| 9th Sep 2026 (Wed) | 136.72 | 137.15 | 133.55 | 135.05 | 40,318 |
| 8th Sep 2026 (Tue) | 139.835 | 139.835 | 136.38 | 136.40 | 42,316 |
| 7th Sep 2026 (Mon) | 142.09 | 142.11 | 140.60 | 141.73 | 18,206 |
| 4th Sep 2026 (Fri) | 142.09 | 142.11 | 140.60 | 141.73 | 18,206 |
| 3rd Sep 2026 (Thu) | 143.10 | 144.00 | 139.84 | 141.80 | 25,124 |
| 2nd Sep 2026 (Wed) | 141.01 | 141.87 | 140.48 | 140.70 | 31,609 |
| 1st Sep 2026 (Tue) | 141.43 | 143.56 | 140.11 | 140.21 | 36,277 |
| 31st Aug 2026 (Mon) | 144.81 | 144.81 | 143.305 | 143.45 | 31,851 |
| 28th Aug 2026 (Fri) | 146.54 | 148.93 | 144.49 | 146.22 | 24,776 |
| 27th Aug 2026 (Thu) | 147.28 | 147.66 | 144.97 | 145.13 | 40,386 |
| 26th Aug 2026 (Wed) | 150.20 | 151.89 | 148.135 | 148.18 | 25,664 |
| 25th Aug 2026 (Tue) | 148.59 | 150.92 | 146.87 | 150.83 | 22,054 |
| 24th Aug 2026 (Mon) | 148.34 | 149.18 | 146.92 | 147.45 | 18,697 |
| 21st Aug 2026 (Fri) | 145.14 | 148.02 | 145.00 | 147.09 | 31,158 |
| 20th Aug 2026 (Thu) | 145.83 | 145.97 | 143.03 | 145.12 | 34,441 |
| 19th Aug 2026 (Wed) | 147.56 | 154.00 | 147.00 | 148.58 | 93,929 |
| 18th Aug 2026 (Tue) | 146.15 | 146.15 | 141.82 | 142.86 | 92,897 |
| 17th Aug 2026 (Mon) | 146.00 | 146.60 | 145.00 | 145.45 | 50,171 |
| 14th Aug 2026 (Fri) | 148.29 | 149.59 | 147.49 | 148.27 | 27,393 |
| 13th Aug 2026 (Thu) | 150.465 | 150.72 | 148.27 | 149.31 | 38,823 |
| 12th Aug 2026 (Wed) | 152.44 | 153.40 | 147.82 | 148.53 | 35,688 |
| 11th Aug 2026 (Tue) | 151.96 | 153.15 | 151.44 | 152.91 | 29,255 |
| 10th Aug 2026 (Mon) | 152.17 | 152.17 | 149.60 | 150.00 | 25,884 |
| 7th Aug 2026 (Fri) | 154.61 | 155.30 | 152.74 | 155.09 | 20,521 |
| 6th Aug 2026 (Thu) | 154.00 | 154.00 | 150.64 | 151.33 | 21,260 |
| 5th Aug 2026 (Wed) | 152.46 | 155.81 | 152.46 | 154.97 | 30,496 |
| 4th Aug 2026 (Tue) | 151.97 | 154.07 | 150.65 | 153.24 | 22,672 |
| 3rd Aug 2026 (Mon) | 149.53 | 152.00 | 148.195 | 150.46 | 17,945 |
| 31st Jul 2026 (Fri) | 149.77 | 149.77 | 145.68 | 145.89 | 36,418 |
| 30th Jul 2026 (Thu) | 150.44 | 151.29 | 147.78 | 150.03 | 26,761 |
| 29th Jul 2026 (Wed) | 152.505 | 155.93 | 149.87 | 150.20 | 17,484 |