| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.31 | 152.75 | 149.30 | 149.49 | 52,348 |
| 9th Jul 2026 (Thu) | 145.90 | 150.09 | 145.69 | 148.26 | 51,242 |
| 8th Jul 2026 (Wed) | 149.03 | 149.39 | 145.08 | 145.57 | 78,983 |
| 7th Jul 2026 (Tue) | 155.105 | 155.99 | 151.12 | 151.64 | 101,160 |
| 6th Jul 2026 (Mon) | 157.225 | 157.225 | 154.35 | 155.13 | 66,484 |
| 3rd Jul 2026 (Fri) | 157.38 | 157.38 | 157.14 | 157.14 | 0 |
| 2nd Jul 2026 (Thu) | 157.38 | 158.43 | 155.00 | 157.14 | 26,709 |
| 1st Jul 2026 (Wed) | 162.985 | 164.43 | 157.33 | 157.37 | 59,411 |
| 30th Jun 2026 (Tue) | 163.76 | 165.37 | 163.00 | 164.75 | 43,143 |
| 29th Jun 2026 (Mon) | 162.20 | 164.91 | 162.17 | 164.88 | 24,157 |
| 26th Jun 2026 (Fri) | 162.52 | 166.025 | 162.52 | 164.14 | 37,079 |
| 25th Jun 2026 (Thu) | 163.16 | 165.24 | 160.66 | 162.08 | 32,409 |
| 24th Jun 2026 (Wed) | 154.235 | 164.205 | 154.235 | 161.03 | 22,528 |
| 23rd Jun 2026 (Tue) | 150.21 | 153.60 | 150.01 | 150.96 | 32,199 |
| 22nd Jun 2026 (Mon) | 155.21 | 155.21 | 151.28 | 151.92 | 33,744 |
| 19th Jun 2026 (Fri) | 152.91 | 157.67 | 152.91 | 155.67 | 52,349 |
| 18th Jun 2026 (Thu) | 152.91 | 157.67 | 152.91 | 155.67 | 52,349 |
| 17th Jun 2026 (Wed) | 153.00 | 157.99 | 149.65 | 149.66 | 45,635 |
| 16th Jun 2026 (Tue) | 150.31 | 154.28 | 150.31 | 153.27 | 82,285 |
| 15th Jun 2026 (Mon) | 150.00 | 152.58 | 148.09 | 148.71 | 57,553 |
| 12th Jun 2026 (Fri) | 146.76 | 148.77 | 146.22 | 147.10 | 59,459 |
| 11th Jun 2026 (Thu) | 139.76 | 147.24 | 139.76 | 147.21 | 8,387 |
| 10th Jun 2026 (Wed) | 143.88 | 144.03 | 138.40 | 138.90 | 35,332 |
| 9th Jun 2026 (Tue) | 139.495 | 146.53 | 139.495 | 144.14 | 18,324 |
| 8th Jun 2026 (Mon) | 138.36 | 138.36 | 136.955 | 137.16 | 22,853 |
| 5th Jun 2026 (Fri) | 138.49 | 139.40 | 137.375 | 137.91 | 15,977 |
| 4th Jun 2026 (Thu) | 139.405 | 140.95 | 138.36 | 139.82 | 26,012 |
| 3rd Jun 2026 (Wed) | 138.27 | 139.14 | 136.35 | 137.42 | 47,039 |
| 2nd Jun 2026 (Tue) | 138.89 | 139.66 | 137.515 | 139.53 | 25,743 |
| 1st Jun 2026 (Mon) | 139.02 | 139.61 | 137.05 | 138.38 | 40,741 |
| 29th May 2026 (Fri) | 138.80 | 140.35 | 138.20 | 138.54 | 28,015 |
| 28th May 2026 (Thu) | 138.30 | 138.82 | 137.05 | 138.14 | 30,061 |
| 27th May 2026 (Wed) | 139.76 | 144.26 | 139.24 | 139.96 | 54,303 |
| 26th May 2026 (Tue) | 135.25 | 138.36 | 135.17 | 137.85 | 65,044 |
| 25th May 2026 (Mon) | 135.25 | 135.37 | 132.73 | 134.33 | 47,605 |
| 22nd May 2026 (Fri) | 135.25 | 135.37 | 132.73 | 134.33 | 47,605 |
| 21st May 2026 (Thu) | 133.14 | 135.28 | 132.00 | 134.51 | 74,597 |
| 20th May 2026 (Wed) | 127.97 | 136.41 | 127.325 | 136.31 | 86,439 |
| 19th May 2026 (Tue) | 125.33 | 125.33 | 123.15 | 124.14 | 78,780 |
| 18th May 2026 (Mon) | 127.58 | 129.45 | 126.16 | 126.97 | 49,423 |
| 15th May 2026 (Fri) | 131.50 | 131.50 | 126.18 | 126.22 | 48,897 |
| 14th May 2026 (Thu) | 134.43 | 134.43 | 131.90 | 132.00 | 45,505 |
| 13th May 2026 (Wed) | 133.01 | 133.89 | 131.79 | 132.88 | 29,435 |
| 12th May 2026 (Tue) | 135.52 | 135.52 | 132.27 | 134.42 | 31,313 |
| 11th May 2026 (Mon) | 136.05 | 136.96 | 134.80 | 135.15 | 43,136 |