| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 127.97 | 136.41 | 127.325 | 136.31 | 86,439 |
| 19th May 2026 (Tue) | 125.33 | 125.33 | 123.15 | 124.14 | 78,780 |
| 18th May 2026 (Mon) | 127.58 | 129.45 | 126.16 | 126.97 | 49,423 |
| 15th May 2026 (Fri) | 131.50 | 131.50 | 126.18 | 126.22 | 48,897 |
| 14th May 2026 (Thu) | 134.43 | 134.43 | 131.90 | 132.00 | 45,505 |
| 13th May 2026 (Wed) | 133.01 | 133.89 | 131.79 | 132.88 | 29,435 |
| 12th May 2026 (Tue) | 135.52 | 135.52 | 132.27 | 134.42 | 31,313 |
| 11th May 2026 (Mon) | 136.05 | 136.96 | 134.80 | 135.15 | 43,136 |
| 8th May 2026 (Fri) | 137.89 | 138.42 | 136.53 | 137.89 | 24,888 |
| 7th May 2026 (Thu) | 142.37 | 142.37 | 137.00 | 137.09 | 41,683 |
| 6th May 2026 (Wed) | 141.75 | 141.94 | 140.16 | 141.60 | 78,089 |
| 5th May 2026 (Tue) | 136.51 | 138.19 | 135.50 | 137.28 | 29,039 |
| 4th May 2026 (Mon) | 138.00 | 138.72 | 134.70 | 135.05 | 43,983 |
| 1st May 2026 (Fri) | 140.32 | 141.97 | 139.47 | 139.84 | 39,720 |
| 30th Apr 2026 (Thu) | 141.12 | 142.21 | 140.24 | 142.14 | 40,622 |
| 29th Apr 2026 (Wed) | 141.41 | 141.63 | 138.90 | 139.57 | 51,084 |
| 28th Apr 2026 (Tue) | 148.73 | 148.77 | 143.21 | 143.73 | 32,673 |
| 27th Apr 2026 (Mon) | 147.27 | 148.405 | 145.10 | 147.36 | 78,564 |
| 24th Apr 2026 (Fri) | 149.50 | 149.79 | 146.58 | 146.64 | 37,014 |
| 23rd Apr 2026 (Thu) | 148.475 | 149.81 | 146.69 | 149.25 | 34,357 |
| 22nd Apr 2026 (Wed) | 149.51 | 149.51 | 147.685 | 148.02 | 42,058 |
| 21st Apr 2026 (Tue) | 153.645 | 153.88 | 148.12 | 148.32 | 58,644 |
| 20th Apr 2026 (Mon) | 146.68 | 147.25 | 145.35 | 147.29 | 50,803 |
| 17th Apr 2026 (Fri) | 142.91 | 149.415 | 142.90 | 146.68 | 92,912 |
| 16th Apr 2026 (Thu) | 141.05 | 141.05 | 138.61 | 138.90 | 34,873 |
| 15th Apr 2026 (Wed) | 141.01 | 141.01 | 139.34 | 140.13 | 39,716 |
| 14th Apr 2026 (Tue) | 142.01 | 143.40 | 141.90 | 141.94 | 66,939 |
| 13th Apr 2026 (Mon) | 141.36 | 141.38 | 139.10 | 141.31 | 67,546 |
| 10th Apr 2026 (Fri) | 139.82 | 140.55 | 138.81 | 140.12 | 67,926 |
| 9th Apr 2026 (Thu) | 138.305 | 142.00 | 138.24 | 140.23 | 41,898 |
| 8th Apr 2026 (Wed) | 139.21 | 142.39 | 138.48 | 139.16 | 39,198 |
| 7th Apr 2026 (Tue) | 135.45 | 135.45 | 132.30 | 133.09 | 55,606 |
| 6th Apr 2026 (Mon) | 134.95 | 137.75 | 133.53 | 137.81 | 46,046 |
| 3rd Apr 2026 (Fri) | 134.98 | 137.19 | 133.00 | 135.83 | 36,331 |
| 2nd Apr 2026 (Thu) | 134.98 | 137.19 | 133.00 | 135.83 | 36,331 |
| 1st Apr 2026 (Wed) | 136.11 | 137.64 | 135.77 | 136.85 | 47,298 |
| 31st Mar 2026 (Tue) | 134.10 | 137.98 | 133.20 | 136.47 | 49,724 |
| 30th Mar 2026 (Mon) | 132.645 | 132.78 | 129.92 | 130.46 | 127,653 |
| 27th Mar 2026 (Fri) | 132.90 | 133.195 | 130.78 | 131.12 | 108,990 |
| 26th Mar 2026 (Thu) | 135.86 | 137.25 | 132.795 | 133.23 | 99,805 |
| 25th Mar 2026 (Wed) | 137.80 | 138.06 | 132.83 | 136.91 | 72,615 |
| 24th Mar 2026 (Tue) | 136.26 | 138.31 | 135.85 | 136.46 | 56,969 |
| 23rd Mar 2026 (Mon) | 134.95 | 139.15 | 134.55 | 137.98 | 43,703 |