Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toll Brothers (TOL.US) Share Price

Price $135.835 on 03-04-2026 at 22:47:29
Change $-1.03 -0.76%
Buy $139.50
Sell $132.67
Last Trade: -
Day's Volume: 36,331
Last Close: $135.83
Open: $134.98
ISIN: US8894781033
Day's Range $133.00 - $137.19
52wk Range: $86.76 - $168.19
Market Capitalisation: $12.96b
VWAP: $135.16505
Shares in Issue: 94.71m

Toll Brothers (TOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toll Brothers trades

Toll Brothers (TOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 134.98 137.19 133.00 135.83 36,331
2nd Apr 2026 (Thu) 134.98 137.19 133.00 135.83 36,331
1st Apr 2026 (Wed) 136.11 137.64 135.77 136.85 47,298
31st Mar 2026 (Tue) 134.10 137.98 133.20 136.47 49,724
30th Mar 2026 (Mon) 132.645 132.78 129.92 130.46 127,653
27th Mar 2026 (Fri) 132.90 133.195 130.78 131.12 108,990
26th Mar 2026 (Thu) 135.86 137.25 132.795 133.23 99,805
25th Mar 2026 (Wed) 137.80 138.06 132.83 136.91 72,615
24th Mar 2026 (Tue) 136.26 138.31 135.85 136.46 56,969
23rd Mar 2026 (Mon) 134.95 139.15 134.55 137.98 43,703
20th Mar 2026 (Fri) 134.79 134.79 130.68 132.00 70,001
19th Mar 2026 (Thu) 135.28 136.55 133.185 136.57 81,085
18th Mar 2026 (Wed) 140.50 140.83 136.38 136.94 62,636
17th Mar 2026 (Tue) 143.20 143.20 141.27 141.52 30,465
16th Mar 2026 (Mon) 138.295 142.16 137.27 142.17 102,928
13th Mar 2026 (Fri) 140.67 140.67 136.40 136.69 101,369
12th Mar 2026 (Thu) 141.02 141.70 137.82 138.02 83,400
11th Mar 2026 (Wed) 143.96 144.84 142.90 143.24 35,201
10th Mar 2026 (Tue) 145.50 149.45 144.98 145.65 47,882
9th Mar 2026 (Mon) 143.96 147.79 141.70 147.13 37,191
6th Mar 2026 (Fri) 147.00 148.26 145.10 147.68 63,783
5th Mar 2026 (Thu) 152.87 152.87 149.00 149.64 53,527
See more Toll Brothers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered