| Price | $139.69 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.11% |
| Buy | $140.50 |
| Sell | $138.54 |
| Last Trade: | Buy 11.00 at $139.69 |
| Day's Volume: | 135,211 |
| Last Close: | $139.69 |
| Open: | $137.46 |
| ISIN: | US8894781033 |
| Day's Range | $137.07 - $141.30 |
| 52wk Range: | $100.95 - $149.57 |
| Market Capitalisation: | $13.51b |
| VWAP: | $139.66496 |
| Shares in Issue: | 96.38m |
Toll Brothers (TOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $139.69 | Ordinary |
16:49:53 - 19-Sep-25 |
| Sell* | 10 | $139.72 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 16 | $139.72 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 6 | $139.72 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 16 | $139.72 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 5 | $139.72 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $139.73 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 25 | $139.76 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 200 | $139.77 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $139.77 | Automatic Execution |
15:54:38 - 19-Sep-25 |
