| Price | $152.90 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.30 1.53% |
| Buy | $154.00 |
| Sell | $152.30 |
| Last Trade: | Sell 15.00 at $152.90 |
| Day's Volume: | 140,950 |
| Last Close: | $153.28 |
| Open: | $152.20 |
| ISIN: | US8894781033 |
| Day's Range | $150.46 - $155.48 |
| 52wk Range: | $100.95 - $155.52 |
| Market Capitalisation: | $14.26b |
| VWAP: | $152.7157 |
| Shares in Issue: | 94.75m |
Toll Brothers (TOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $152.90 | Ordinary |
16:59:00 - 06-Feb-26 |
| Sell* | 32 | $152.90 | Ordinary |
16:59:00 - 06-Feb-26 |
| Sell* | 8 | $152.90 | Ordinary |
16:59:00 - 06-Feb-26 |
| Buy* | 1 | $153.00 | Ordinary |
16:21:04 - 06-Feb-26 |
| Sell* | 16 | $153.09 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 65 | $153.13 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $153.09 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $153.11 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
15:53:20 - 06-Feb-26 |
