| Price | $116.90 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.58 -0.49% |
| Buy | $117.99 |
| Sell | $116.82 |
| Buy / Sell TOL Shares | |
| Last Trade: | Buy 15.00 at $116.90 |
| Day's Volume: | 61,616 |
| Last Close: | $116.90 |
| Open: | $118.07 |
| ISIN: | US8894781033 |
| Day's Range | $115.69 - $118.28 |
| 52wk Range: | $100.95 - $127.86 |
| Market Capitalisation: | $11.46b |
| VWAP: | $116.50212 |
| Shares in Issue: | 98.18m |
Toll Brothers (TOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $116.90 | Ordinary |
17:08:58 - 18-Jul-25 |
| Sell* | 4 | $116.95 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $116.95 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $116.97 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $116.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $116.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $116.91 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 15 | $116.93 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $116.97 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $116.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
