| Price | $139.14 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.61 -0.44% |
| Buy | $139.15 |
| Sell | $138.50 |
| Last Trade: | Buy 1.00 at $139.12 |
| Day's Volume: | 62,231 |
| Last Close: | $139.15 |
| Open: | $140.28 |
| ISIN: | US8894781033 |
| Day's Range | $138.41 - $140.955 |
| 52wk Range: | $100.95 - $149.57 |
| Market Capitalisation: | $13.36b |
| VWAP: | $139.29696 |
| Shares in Issue: | 96.38m |
Toll Brothers (TOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $139.12 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $139.13 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 80 | $139.10 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 7 | $139.08 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1 | $139.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $139.07 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 23 | $139.06 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 216 | $139.06 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $139.06 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 99 | $139.06 | Automatic Execution |
15:52:09 - 12-Dec-25 |
