| Price | $5.895 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.11 1.88% |
| Buy | $5.97 |
| Sell | $5.94 |
| Last Trade: | Buy 48.00 at $5.96 |
| Day's Volume: | 182,304 |
| Last Close: | $5.89 |
| Open: | $5.76 |
| ISIN: | US68236X1000 |
| Day's Range | $5.51 - $5.93 |
| 52wk Range: | $2.325 - $6.10 |
| Market Capitalisation: | $564.90m |
| VWAP: | $5.755901 |
| Shares in Issue: | 99.98m |
Oncology Instit (TOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $5.96 | Ordinary |
16:42:10 - 10-Jul-26 |
| Buy* | 15 | $5.95 | Ordinary |
16:41:10 - 10-Jul-26 |
| Buy* | 3 | $5.93 | Ordinary |
16:39:12 - 10-Jul-26 |
| Buy* | 15 | $5.92 | Ordinary |
16:32:01 - 10-Jul-26 |
| Buy* | 15 | $5.91 | Ordinary |
16:30:59 - 10-Jul-26 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 90 | $5.90 | Automatic Execution |
15:55:25 - 10-Jul-26 |
