| Price | $4.18 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $-0.02 -0.48% |
| Buy | $4.18 |
| Sell | $4.17 |
| Last Trade: | Sell 44.00 at $4.18 |
| Day's Volume: | 11,284 |
| Last Close: | $4.20 |
| Open: | $4.13 |
| ISIN: | US68236X1000 |
| Day's Range | $4.13 - $4.24 |
| 52wk Range: | $2.02 - $4.92 |
| Market Capitalisation: | $409.93m |
| VWAP: | $4.183876 |
| Shares in Issue: | 98.84m |
Oncology Instit (TOI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $4.18 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 33 | $4.18 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 11 | $4.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $4.165 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 60 | $4.16 | Automatic Execution |
11:46:28 - 21-May-26 |
