| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.065 | 4.25 | 4.02 | 4.20 | 305,006 |
| 19th May 2026 (Tue) | 4.01 | 4.27 | 4.01 | 4.10 | 99,182 |
| 18th May 2026 (Mon) | 3.96 | 3.995 | 3.88 | 4.00 | 46,334 |
| 15th May 2026 (Fri) | 3.955 | 4.02 | 3.865 | 3.98 | 53,845 |
| 14th May 2026 (Thu) | 4.03 | 4.285 | 3.99 | 4.04 | 108,936 |
| 13th May 2026 (Wed) | 3.975 | 4.28 | 3.975 | 4.08 | 292,751 |
| 12th May 2026 (Tue) | 3.97 | 4.045 | 3.86 | 4.02 | 50,962 |
| 11th May 2026 (Mon) | 4.07 | 4.07 | 3.90 | 4.01 | 149,819 |
| 8th May 2026 (Fri) | 4.00 | 4.15 | 3.90 | 4.00 | 91,643 |
| 7th May 2026 (Thu) | 3.77 | 4.075 | 3.71 | 4.07 | 99,363 |
| 6th May 2026 (Wed) | 3.97 | 3.97 | 3.79 | 3.80 | 42,990 |
| 5th May 2026 (Tue) | 4.07 | 4.07 | 3.97 | 3.98 | 70,322 |
| 4th May 2026 (Mon) | 4.00 | 4.265 | 4.00 | 4.08 | 117,340 |
| 1st May 2026 (Fri) | 3.86 | 4.14 | 3.86 | 4.05 | 185,393 |
| 30th Apr 2026 (Thu) | 3.73 | 3.905 | 3.68 | 3.86 | 100,214 |
| 29th Apr 2026 (Wed) | 3.395 | 3.71 | 3.37 | 3.71 | 103,623 |
| 28th Apr 2026 (Tue) | 3.31 | 3.44 | 3.31 | 3.44 | 31,839 |
| 27th Apr 2026 (Mon) | 3.25 | 3.36 | 3.25 | 3.33 | 23,661 |
| 24th Apr 2026 (Fri) | 3.26 | 3.27 | 3.16 | 3.25 | 40,672 |
| 23rd Apr 2026 (Thu) | 3.43 | 3.43 | 3.22 | 3.27 | 57,794 |
| 22nd Apr 2026 (Wed) | 3.43 | 3.45 | 3.36 | 3.44 | 38,781 |
| 21st Apr 2026 (Tue) | 3.52 | 3.695 | 3.385 | 3.39 | 81,541 |
| 20th Apr 2026 (Mon) | 3.53 | 3.57 | 3.44 | 3.52 | 35,612 |
| 17th Apr 2026 (Fri) | 3.57 | 3.64 | 3.435 | 3.54 | 68,249 |
| 16th Apr 2026 (Thu) | 3.47 | 3.585 | 3.39 | 3.54 | 144,840 |
| 15th Apr 2026 (Wed) | 3.40 | 3.46 | 3.385 | 3.43 | 57,429 |
| 14th Apr 2026 (Tue) | 3.315 | 3.53 | 3.315 | 3.38 | 63,487 |
| 13th Apr 2026 (Mon) | 3.15 | 3.305 | 3.12 | 3.30 | 116,549 |
| 10th Apr 2026 (Fri) | 3.12 | 3.12 | 2.94 | 3.08 | 55,310 |
| 9th Apr 2026 (Thu) | 3.09 | 3.13 | 3.01 | 3.11 | 67,684 |
| 8th Apr 2026 (Wed) | 3.43 | 3.44 | 3.09 | 3.10 | 151,311 |
| 7th Apr 2026 (Tue) | 3.28 | 3.37 | 3.16 | 3.22 | 99,621 |
| 6th Apr 2026 (Mon) | 3.20 | 3.33 | 3.20 | 3.21 | 56,274 |
| 3rd Apr 2026 (Fri) | 3.02 | 3.15 | 3.00 | 3.12 | 29,302 |
| 2nd Apr 2026 (Thu) | 3.02 | 3.15 | 3.00 | 3.12 | 29,302 |
| 1st Apr 2026 (Wed) | 3.11 | 3.18 | 3.085 | 3.14 | 58,142 |
| 31st Mar 2026 (Tue) | 2.92 | 3.095 | 2.91 | 3.07 | 75,823 |
| 30th Mar 2026 (Mon) | 2.89 | 2.96 | 2.74 | 2.83 | 95,521 |
| 27th Mar 2026 (Fri) | 3.08 | 3.13 | 2.94 | 2.96 | 108,644 |
| 26th Mar 2026 (Thu) | 3.055 | 3.26 | 3.04 | 3.10 | 45,456 |
| 25th Mar 2026 (Wed) | 3.22 | 3.425 | 3.09 | 3.12 | 69,208 |
| 24th Mar 2026 (Tue) | 3.205 | 3.26 | 3.04 | 3.13 | 74,270 |
| 23rd Mar 2026 (Mon) | 3.44 | 3.46 | 3.12 | 3.21 | 145,524 |