| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.76 | 5.93 | 5.51 | 5.89 | 182,304 |
| 9th Jul 2026 (Thu) | 5.61 | 6.10 | 5.61 | 5.85 | 108,889 |
| 8th Jul 2026 (Wed) | 5.71 | 5.95 | 5.61 | 5.65 | 91,925 |
| 7th Jul 2026 (Tue) | 5.45 | 5.805 | 5.41 | 5.80 | 119,584 |
| 6th Jul 2026 (Mon) | 5.42 | 5.725 | 5.35 | 5.44 | 87,958 |
| 3rd Jul 2026 (Fri) | 5.51 | 5.51 | 5.28 | 5.28 | 0 |
| 2nd Jul 2026 (Thu) | 5.51 | 5.55 | 5.19 | 5.28 | 69,130 |
| 1st Jul 2026 (Wed) | 5.415 | 5.61 | 5.415 | 5.51 | 120,842 |
| 30th Jun 2026 (Tue) | 5.685 | 5.685 | 5.375 | 5.43 | 89,657 |
| 29th Jun 2026 (Mon) | 5.44 | 5.82 | 5.42 | 5.60 | 124,419 |
| 26th Jun 2026 (Fri) | 5.15 | 5.415 | 5.04 | 5.39 | 107,048 |
| 25th Jun 2026 (Thu) | 5.25 | 5.35 | 5.08 | 5.12 | 45,735 |
| 24th Jun 2026 (Wed) | 5.15 | 5.39 | 5.10 | 5.25 | 43,934 |
| 23rd Jun 2026 (Tue) | 4.965 | 5.19 | 4.93 | 5.03 | 45,017 |
| 22nd Jun 2026 (Mon) | 5.26 | 5.27 | 4.945 | 5.01 | 47,760 |
| 19th Jun 2026 (Fri) | 5.26 | 5.34 | 5.155 | 5.26 | 91,059 |
| 18th Jun 2026 (Thu) | 5.26 | 5.34 | 5.155 | 5.26 | 91,059 |
| 17th Jun 2026 (Wed) | 5.23 | 5.50 | 5.21 | 5.25 | 81,511 |
| 16th Jun 2026 (Tue) | 5.215 | 5.305 | 5.09 | 5.10 | 93,781 |
| 15th Jun 2026 (Mon) | 5.375 | 5.40 | 4.935 | 5.18 | 186,619 |
| 12th Jun 2026 (Fri) | 5.17 | 5.375 | 5.17 | 5.31 | 69,099 |
| 11th Jun 2026 (Thu) | 4.68 | 5.145 | 4.56 | 5.13 | 62,798 |
| 10th Jun 2026 (Wed) | 4.96 | 5.12 | 4.67 | 4.68 | 63,598 |
| 9th Jun 2026 (Tue) | 5.13 | 5.15 | 4.84 | 4.96 | 38,841 |
| 8th Jun 2026 (Mon) | 5.07 | 5.565 | 5.04 | 5.07 | 161,957 |
| 5th Jun 2026 (Fri) | 4.68 | 5.16 | 4.68 | 4.87 | 185,664 |
| 4th Jun 2026 (Thu) | 4.24 | 4.835 | 4.24 | 4.74 | 168,667 |
| 3rd Jun 2026 (Wed) | 4.55 | 4.55 | 4.22 | 4.23 | 86,364 |
| 2nd Jun 2026 (Tue) | 4.76 | 4.76 | 4.49 | 4.59 | 87,095 |
| 1st Jun 2026 (Mon) | 4.66 | 4.895 | 4.66 | 4.78 | 60,125 |
| 29th May 2026 (Fri) | 4.70 | 4.71 | 4.485 | 4.69 | 67,530 |
| 28th May 2026 (Thu) | 4.58 | 4.795 | 4.57 | 4.71 | 114,441 |
| 27th May 2026 (Wed) | 4.54 | 4.71 | 4.54 | 4.61 | 67,768 |
| 26th May 2026 (Tue) | 4.62 | 4.78 | 4.43 | 4.59 | 129,765 |
| 25th May 2026 (Mon) | 4.435 | 4.60 | 4.33 | 4.59 | 92,314 |
| 22nd May 2026 (Fri) | 4.435 | 4.60 | 4.33 | 4.59 | 92,314 |
| 21st May 2026 (Thu) | 4.13 | 4.505 | 4.13 | 4.47 | 178,734 |
| 20th May 2026 (Wed) | 4.065 | 4.25 | 4.02 | 4.20 | 305,006 |
| 19th May 2026 (Tue) | 4.01 | 4.27 | 4.01 | 4.10 | 99,182 |
| 18th May 2026 (Mon) | 3.96 | 3.995 | 3.88 | 4.00 | 46,334 |
| 15th May 2026 (Fri) | 3.955 | 4.02 | 3.865 | 3.98 | 53,845 |
| 14th May 2026 (Thu) | 4.03 | 4.285 | 3.99 | 4.04 | 108,936 |
| 13th May 2026 (Wed) | 3.975 | 4.28 | 3.975 | 4.08 | 292,751 |
| 12th May 2026 (Tue) | 3.97 | 4.045 | 3.86 | 4.02 | 50,962 |
| 11th May 2026 (Mon) | 4.07 | 4.07 | 3.90 | 4.01 | 149,819 |