| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.22 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 59 | $4.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 41 | $4.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 59 | $4.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 96 | $4.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 55 | $4.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 45 | $4.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 55 | $4.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 55 | $4.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 24 | $4.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 376 | $4.23 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
12:54:11 - 21-May-26 |
| Unknown* | 1 | $4.195 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 28 | $4.19 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 3 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Unknown* | 7 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 11 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 28 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 44 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 32 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 11 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 300 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 44 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 12 | $4.18 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 63 | $4.17 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 44 | $4.18 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 33 | $4.18 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 11 | $4.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $4.165 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 60 | $4.16 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 4 | $4.16 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 44 | $4.15 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 29 | $4.15 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 11 | $4.155 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 17 | $4.155 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 10 | $4.155 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 8 | $4.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 77 | $4.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $4.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 26 | $4.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 60 | $4.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 21 | $4.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $4.155 | Automatic Execution |
10:47:18 - 21-May-26 |
| Unknown* | 38 | $4.16 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 20 | $4.15 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 10 | $4.165 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 42 | $4.16 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $4.15 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 1 | $4.17 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 1 | $4.18 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 30 | $4.18 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 4 | $4.19 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $4.19 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $4.19 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $4.18 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 4 | $4.18 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 7 | $4.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 28 | $4.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $4.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $4.16 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 1 | $4.17 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 101 | $4.14 | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 4 | $4.14 | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 4 | $4.15 | Ordinary |
08:28:50 - 21-May-26 |
| Sell* | 10 | $4.15 | Ordinary |
08:28:50 - 21-May-26 |