Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oncology Instit (TOI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $5.96 Ordinary
 16:42:10 - 10-Jul-26
Buy* 15 $5.95 Ordinary
 16:41:10 - 10-Jul-26
Buy* 3 $5.93 Ordinary
 16:39:12 - 10-Jul-26
Buy* 15 $5.92 Ordinary
 16:32:01 - 10-Jul-26
Buy* 15 $5.91 Ordinary
 16:30:59 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $5.90 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 90 $5.90 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $5.895 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $5.895 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $5.895 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $5.895 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 20 $5.895 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 25 $5.895 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 25 $5.895 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 25 $5.895 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 25 $5.895 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 25 $5.895 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 25 $5.895 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 25 $5.895 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 25 $5.895 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 300 $5.895 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $5.885 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 15 $5.89 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 59 $5.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 59 $5.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 400 $5.875 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $5.88 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 25 $5.88 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 79 $5.88 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1 $5.88 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 75 $5.885 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 25 $5.885 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $5.885 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $5.88 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 75 $5.88 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $5.885 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 43 $5.87 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 300 $5.86 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 20 $5.86 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 80 $5.86 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $5.855 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $5.86 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 500 $5.86 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 25 $5.86 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 75 $5.87 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $5.875 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 25 $5.865 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 25 $5.865 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 67 $5.865 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 48 $5.855 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 25 $5.855 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 25 $5.855 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 40 $5.86 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 80 $5.86 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 80 $5.86 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 160 $5.87 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 25 $5.865 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 49 $5.87 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 25 $5.87 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $5.875 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 400 $5.86 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $5.86 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 400 $5.86 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 143 $5.855 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 99 $5.86 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 1,100 $5.855 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 400 $5.855 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 18 $5.845 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 200 $5.845 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 35 $5.84 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 101 $5.845 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 25 $5.835 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 25 $5.835 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 25 $5.84 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 95 $5.85 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 25 $5.85 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 209 $5.85 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 119 $5.85 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 25 $5.825 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 25 $5.825 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 25 $5.825 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 20 $5.83 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1,400 $5.83 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 20 $5.845 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 80 $5.845 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 19 $5.84 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 53 $5.84 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 50 $5.84 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 7 $5.86 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 9 $5.86 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 7 $5.86 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 93 $5.86 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 7 $5.86 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 300 $5.86 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 200 $5.86 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 220 $5.87 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 48 $5.87 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 252 $5.865 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 11 $5.86 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 180 $5.87 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 40 $5.87 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 80 $5.88 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 80 $5.88 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 80 $5.88 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 50 $5.875 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 800 $5.88 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 715 $5.88 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 85 $5.88 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1,000 $5.88 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 252 $5.875 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 101 $5.865 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $5.865 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 16 $5.87 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 24 $5.87 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 400 $5.875 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 16 $5.875 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 56 $5.875 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 10 $5.87 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 300 $5.87 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $5.835 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 51 $5.835 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 50 $5.83 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $5.83 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 252 $5.83 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 56 $5.83 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 249 $5.835 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 51 $5.835 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 25 $5.835 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 25 $5.835 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 126 $5.84 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 126 $5.84 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $5.85 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 8 $5.85 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 56 $5.85 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 126 $5.855 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 63 $5.86 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 25 $5.86 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 15 $5.86 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 62 $5.84 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 5 $5.85 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 59 $5.85 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 40 $5.85 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 86 $5.86 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 80 $5.86 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 18 $5.85 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 7 $5.85 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 52 $5.85 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 25 $5.85 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 84 $5.84 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 600 $5.83 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 11 $5.83 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 96 $5.825 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 25 $5.825 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 145 $5.825 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 10 $5.825 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 25 $5.825 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 180 $5.83 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 88 $5.83 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 55 $5.825 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 25 $5.825 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 80 $5.83 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 500 $5.83 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 400 $5.83 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 1,300 $5.83 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 1 $5.825 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $5.805 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 4 $5.80 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 44 $5.81 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 82 $5.81 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 118 $5.81 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 147 $5.81 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 134 $5.81 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 52 $5.81 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 25 $5.805 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 100 $5.805 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 5 $5.81 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 193 $5.81 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 252 $5.805 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 25 $5.805 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 25 $5.805 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 25 $5.805 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 25 $5.805 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 248 $5.81 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 117 $5.81 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 252 $5.805 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 25 $5.805 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 25 $5.805 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 25 $5.805 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $5.805 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 126 $5.805 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 25 $5.805 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 126 $5.805 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 18 $5.82 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 18 $5.82 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 21 $5.82 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 18 $5.82 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 21 $5.82 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $5.83 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 18 $5.82 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 4 $5.84 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 35 $5.84 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 35 $5.84 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 124 $5.835 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $5.835 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 40 $5.85 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 62 $5.85 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 96 $5.85 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 48 $5.84 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 252 $5.835 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 76 $5.835 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 14 $5.82 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 59 $5.82 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 17 $5.82 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 37 $5.81 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 38 $5.81 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 60 $5.81 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 57 $5.81 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 6 $5.81 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 10 $5.81 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 2 $5.81 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 15 $5.81 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 33 $5.80 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 33 $5.80 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 32 $5.78 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 32 $5.78 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 32 $5.78 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 252 $5.77 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 126 $5.77 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 252 $5.77 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 48 $5.77 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 52 $5.77 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 121 $5.78 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 200 $5.78 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 19 $5.789 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 200 $5.78 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 25 $5.78 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 54 $5.78 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 92 $5.78 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 78 $5.78 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 33 $5.79 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 2 $5.79 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 25 $5.78 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 25 $5.78 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $5.78 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 26 $5.78 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 300 $5.79 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 200 $5.80 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 200 $5.80 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 200 $5.80 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 53 $5.80 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 160 $5.76 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 44 $5.76 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 160 $5.745 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 252 $5.745 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 120 $5.745 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 252 $5.745 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 10 $5.75 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 24 $5.78 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 93 $5.78 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $5.78 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 252 $5.77 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 252 $5.77 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 126 $5.77 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 21 $5.77 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 126 $5.78 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 11 $5.78 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 3 $5.78 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 3 $5.79 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 3 $5.78 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 3 $5.78 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 115 $5.78 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 25 $5.78 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 25 $5.78 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 3 $5.78 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 3 $5.78 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 3 $5.78 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 34 $5.78 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 300 $5.79 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 252 $5.79 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 797 $5.79 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 97 $5.79 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 3 $5.79 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 12 $5.80 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 25 $5.80 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 63 $5.80 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 25 $5.81 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 25 $5.81 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 25 $5.81 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 25 $5.81 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 50 $5.81 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 89 $5.81 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 89 $5.81 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 11 $5.81 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 22 $5.80 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 120 $5.805 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 160 $5.805 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $5.80 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $5.80 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $5.80 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 3 $5.80 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 72 $5.80 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 3 $5.80 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 25 $5.80 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 15 $5.78 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 250 $5.78 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 17 $5.77 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 124 $5.77 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 25 $5.77 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 25 $5.77 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 126 $5.77 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 4 $5.77 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 45 $5.77 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 4 $5.77 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 46 $5.77 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 4 $5.77 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 10 $5.75 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 7 $5.735 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 25 $5.74 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 3 $5.75 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 126 $5.76 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 252 $5.76 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 252 $5.76 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 200 $5.76 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 8 $5.77 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 200 $5.78 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 15 $5.78 Automatic Execution
 15:03:04 - 10-Jul-26
Unknown* 49 $5.75 Automatic Execution
 15:02:59 - 10-Jul-26
Unknown* 25 $5.75 Automatic Execution
 15:02:59 - 10-Jul-26
Unknown* 126 $5.75 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 26 $5.75 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 26 $5.76 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 8 $5.73 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 1 $5.73 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 10 $5.73 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 20 $5.74 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 25 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 25 $5.745 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 100 $5.75 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 15:01:37 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 998 $5.78 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 20 $5.78 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 502 $5.78 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 20 $5.79 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 10 $5.79 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 1,000 $5.80 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 25 $5.815 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 62 $5.81 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 48 $5.81 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 69 $5.81 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 6 $5.81 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 48 $5.81 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 67 $5.81 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 20 $5.81 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 40 $5.81 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 20 $5.81 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 170 $5.815 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 400 $5.80 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 500 $5.80 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 93 $5.79 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 75 $5.79 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 25 $5.79 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 25 $5.79 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 106 $5.79 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 252 $5.78 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 252 $5.785 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 252 $5.785 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 252 $5.79 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 248 $5.78 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 252 $5.79 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 61 $5.79 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 126 $5.80 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 252 $5.80 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 252 $5.80 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 126 $5.80 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 126 $5.80 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 252 $5.80 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 252 $5.80 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 252 $5.78 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 126 $5.78 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 252 $5.78 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 25 $5.80 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 160 $5.78 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 25 $5.77 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 25 $5.77 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 5 $5.76 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 120 $5.77 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 200 $5.80 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 6 $5.81 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 105 $5.825 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 146 $5.825 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 20 $5.83 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 83 $5.84 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 59 $5.845 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 126 $5.84 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 39 $5.85 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 57 $5.85 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 81 $5.84 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 43 $5.85 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 57 $5.85 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 81 $5.85 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 152 $5.85 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 100 $5.855 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 126 $5.84 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 252 $5.84 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 252 $5.84 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 15 $5.82 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 700 $5.81 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 75 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 79 $5.765 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 100 $5.775 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 700 $5.78 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 25 $5.78 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 25 $5.80 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 126 $5.81 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 183 $5.815 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 49 $5.82 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 25 $5.82 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 126 $5.82 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 126 $5.82 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 252 $5.82 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 252 $5.82 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 126 $5.82 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 148 $5.795 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 252 $5.795 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 4 $5.80 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 148 $5.80 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 252 $5.80 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 5 $5.82 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 24 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 126 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 24 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 126 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $5.845 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 22 $5.85 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 25 $5.85 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 25 $5.85 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 25 $5.85 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 41 $5.85 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 109 $5.85 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 103 $5.85 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 25 $5.85 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 25 $5.85 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 67 $5.85 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 133 $5.85 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 50 $5.86 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 25 $5.86 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 25 $5.86 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 25 $5.86 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 25 $5.86 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 25 $5.86 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 25 $5.86 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 99 $5.92 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 25 $5.92 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 74 $5.925 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 126 $5.925 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 126 $5.925 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 252 $5.925 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 25 $5.92 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 25 $5.92 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 25 $5.92 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 25 $5.92 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 25 $5.92 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 25 $5.92 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 160 $5.92 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 100 $5.915 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 25 $5.92 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 273 $5.92 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 273 $5.92 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 126 $5.93 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 59 $5.93 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 126 $5.93 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 7 $5.93 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 78 $5.93 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 120 $5.93 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 7 $5.93 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 62 $5.93 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 71 $5.93 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 7 $5.93 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 57 $5.93 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 100 $5.93 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 120 $5.925 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 120 $5.92 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 7 $5.92 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 71 $5.92 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 51 $5.93 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 63 $5.92 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 252 $5.915 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 252 $5.915 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 126 $5.91 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 252 $5.91 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 126 $5.91 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 252 $5.91 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 120 $5.91 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 160 $5.91 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 50 $5.91 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 206 $5.91 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 188 $5.885 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 126 $5.885 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 233 $5.885 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 233 $5.885 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 126 $5.885 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 2 $5.88 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 80 $5.88 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 120 $5.885 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 140 $5.879 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 252 $5.87 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 252 $5.87 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 62 $5.865 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 25 $5.86 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 74 $5.86 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 25 $5.865 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 25 $5.865 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 25 $5.865 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 75 $5.86 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 200 $5.875 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 200 $5.875 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 126 $5.875 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 92 $5.87 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 1 $5.87 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 1 $5.87 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 4,623 $5.84 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 240 $5.81 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 160 $5.81 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 75 $5.80 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 25 $5.80 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 165 $5.815 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 90 $5.80 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 7 $5.80 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 3 $5.80 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 126 $5.795 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 252 $5.795 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 252 $5.795 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 252 $5.795 Automatic Execution
 14:58:49 - 10-Jul-26
Unknown* 252 $5.795 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 122 $5.76 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 137 $5.76 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 80 $5.77 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 64 $5.78 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 14 $5.79 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 2 $5.795 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 126 $5.795 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 200 $5.795 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 86 $5.79 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 126 $5.785 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 252 $5.785 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 126 $5.785 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 252 $5.785 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 126 $5.76 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 100 $5.75 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 200 $5.75 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 126 $5.755 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 126 $5.755 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 126 $5.755 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 126 $5.755 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 126 $5.755 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 200 $5.76 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 100 $5.77 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 20 $5.76 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 100 $5.72 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $5.72 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 1 $5.73 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 66 $5.72 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 503 $5.73 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 100 $5.74 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 60 $5.73 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 99 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 200 $5.72 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 15 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 126 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 500 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 25 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 600 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 600 $5.725 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 15 $5.70 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 100 $5.68 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 15 $5.68 Automatic Execution
 14:58:32 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 43 $5.67 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 43 $5.67 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 43 $5.67 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 25 $5.655 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 25 $5.655 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 3 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 140 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 240 $5.655 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 3 $5.65 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 25 $5.645 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 25 $5.645 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 25 $5.645 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 126 $5.645 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 24 $5.645 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 25 $5.645 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 25 $5.645 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 126 $5.645 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 161 $5.645 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 200 $5.645 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 20 $5.65 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 43 $5.67 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 98 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 1,500 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 58 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 1,600 $5.65 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 42 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 50 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 50 $5.66 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 52 $5.63 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 63 $5.63 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 97 $5.63 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 8 $5.62 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 77 $5.62 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 20 $5.62 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 83 $5.62 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 200 $5.62 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 8 $5.61 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $5.61 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $5.61 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $5.61 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 78 $5.61 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 18 $5.61 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 7 $5.61 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 191 $5.61 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 9 $5.61 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 10 $5.615 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 15 $5.615 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 25 $5.615 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 25 $5.615 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 25 $5.615 Automatic Execution
 14:56:13 - 10-Jul-26
Unknown* 10 $5.615 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 10 $5.615 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $5.61 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 18 $5.61 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $5.61 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 10 $5.605 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 86 $5.60 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 16 $5.60 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 18 $5.60 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 155 $5.60 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 100 $5.605 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 62 $5.61 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 59 $5.61 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 25 $5.61 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 13 $5.61 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 24 $5.61 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 200 $5.61 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 76 $5.61 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 1,000 $5.61 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 8 $5.61 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 82 $5.61 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 100 $5.605 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 400 $5.63 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 10 $5.62 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 100 $5.62 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 8 $5.62 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 8 $5.62 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 2 $5.62 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 200 $5.62 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 75 $5.62 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 25 $5.62 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 82 $5.62 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 18 $5.62 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 200 $5.62 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 200 $5.62 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 24 $5.625 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 25 $5.625 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 25 $5.625 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 25 $5.625 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 1 $5.625 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 93 $5.62 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 24 $5.61 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 76 $5.61 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 24 $5.61 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 76 $5.61 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 131 $5.615 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 193 $5.615 Automatic Execution
 14:27:10 - 10-Jul-26
Buy* 7 $5.615 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 200 $5.61 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 200 $5.61 Automatic Execution
 14:27:10 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 13 $5.62 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 200 $5.62 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 85 $5.62 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 90 $5.62 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 200 $5.62 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 120 $5.62 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 200 $5.62 Automatic Execution
 14:18:42 - 10-Jul-26
Unknown* 60 $5.62 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 99 $5.62 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 159 $5.62 Automatic Execution
 14:18:42 - 10-Jul-26
Unknown* 1 $5.62 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 25 $5.62 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 1 $5.625 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 32 $5.625 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 3 $5.625 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $5.635 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 20 $5.63 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 200 $5.63 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 22 $5.635 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 2 $5.635 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 25 $5.635 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 25 $5.635 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 25 $5.635 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 1 $5.635 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 1 $5.635 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 15 $5.63 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 566 $5.635 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 36 $5.64 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 112 $5.63 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 345 $5.63 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 20 $5.63 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 32 $5.64 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 112 $5.63 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 204 $5.63 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 31 $5.63 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 155 $5.63 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 67 $5.64 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 34 $5.64 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 5 $5.64 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 25 $5.645 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 13:58:07 - 10-Jul-26
Unknown* 100 $5.65 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 57 $5.66 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 10 $5.66 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 90 $5.66 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 7 $5.66 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 3 $5.65 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 18 $5.65 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 53 $5.65 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 87 $5.65 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 300 $5.65 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 72 $5.64 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 100 $5.65 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 100 $5.65 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 75 $5.605 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 100 $5.605 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 25 $5.605 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 100 $5.605 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 9 $5.61 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 85 $5.61 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 74 $5.59 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 54 $5.59 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 99 $5.60 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 2 $5.61 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 198 $5.61 Automatic Execution
 13:18:01 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 1 $5.61 Automatic Execution
 13:18:01 - 10-Jul-26
Unknown* 25 $5.615 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 10 $5.615 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 25 $5.615 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 25 $5.615 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 25 $5.615 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 25 $5.615 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 25 $5.615 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 25 $5.61 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 1 $5.60 Automatic Execution
 13:16:20 - 10-Jul-26
Unknown* 25 $5.595 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $5.60 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 40 $5.60 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 40 $5.60 Automatic Execution
 13:16:20 - 10-Jul-26
Unknown* 200 $5.595 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 15 $5.59 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 77 $5.58 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 93 $5.58 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 93 $5.58 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 204 $5.58 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 100 $5.575 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 8 $5.58 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 20 $5.58 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 28 $5.585 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 139 $5.59 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 61 $5.59 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 6 $5.59 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 1 $5.555 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 84 $5.55 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 100 $5.54 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 100 $5.54 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 100 $5.54 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 100 $5.54 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 25 $5.54 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 10 $5.54 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 20 $5.55 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $5.55 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $5.56 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 147 $5.58 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 27 $5.59 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 25 $5.59 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 48 $5.59 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 5 $5.59 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 5 $5.59 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 10 $5.60 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $5.605 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 200 $5.59 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 100 $5.59 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 162 $5.59 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 8 $5.59 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 200 $5.59 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 2 $5.59 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 2 $5.59 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 41 $5.59 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 5 $5.59 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 159 $5.59 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 1 $5.595 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 100 $5.595 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 6 $5.585 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $5.575 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 20 $5.58 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 20 $5.58 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 62 $5.575 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $5.575 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 49 $5.57 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 8 $5.58 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 200 $5.58 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 47 $5.60 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 2 $5.57 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 2 $5.57 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 2 $5.58 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 3 $5.58 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 3 $5.61 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 6 $5.58 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $5.615 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 6 $5.58 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $5.615 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $5.59 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 25 $5.615 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 218 $5.61 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 148 $5.61 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 4 $5.61 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 27 $5.61 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $5.57 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 83 $5.605 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 4 $5.58 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 50 $5.605 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 4 $5.58 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 27 $5.605 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 200 $5.58 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 34 $5.61 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 2 $5.61 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 171 $5.59 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 48 $5.605 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 29 $5.59 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 36 $5.605 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 2 $5.59 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 36 $5.605 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 45 $5.60 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 171 $5.59 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 25 $5.595 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 25 $5.59 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 25 $5.595 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 25 $5.59 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $5.595 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 25 $5.59 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 25 $5.595 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 25 $5.59 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $5.595 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 25 $5.59 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 25 $5.59 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 25 $5.59 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 25 $5.59 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $5.605 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 99 $5.60 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 18 $5.61 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 200 $5.61 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 200 $5.61 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 93 $5.60 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 45 $5.60 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 7 $5.60 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 25 $5.595 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 25 $5.595 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 25 $5.595 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 25 $5.595 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $5.595 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 160 $5.60 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 50 $5.60 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 8 $5.60 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 20 $5.60 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $5.595 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 10 $5.585 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $5.585 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $5.585 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $5.585 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $5.57 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 500 $5.57 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 200 $5.58 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1,600 $5.58 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $5.59 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 2 $5.60 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 10 $5.60 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 11 $5.60 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 11 $5.60 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 10 $5.60 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 4 $5.60 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 180 $5.605 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 120 $5.605 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 44 $5.605 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 160 $5.605 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 10 $5.61 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 11 $5.61 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 104 $5.61 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 100 $5.62 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 25 $5.63 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1,600 $5.63 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 200 $5.66 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 13 $5.58 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 5 $5.58 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 5 $5.58 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 120 $5.69 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 10 $5.58 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 9 $5.88 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 25 $5.69 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 25 $5.69 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 101 $5.58 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 25 $5.69 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 2 $5.58 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $5.88 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 25 $5.69 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 55 $5.90 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 25 $5.69 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 25 $5.585 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 25 $5.69 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 25 $5.585 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 25 $5.915 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 25 $5.69 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 2 $5.58 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $5.915 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 2 $5.69 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $5.915 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 25 $5.69 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 25 $5.915 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 25 $5.69 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 77 $5.57 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $5.915 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 912 $5.70 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 2 $5.57 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 25 $5.915 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 688 $5.70 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 2 $5.57 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 25 $5.915 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 2 $5.70 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 2 $5.57 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 5 $5.78 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 10 $5.71 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 2 $5.57 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 26 $5.75 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 200 $5.71 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 2 $5.57 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 38 $5.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $5.76 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 2 $5.57 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 77 $5.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $5.77 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 2 $5.57 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 25 $5.89 Ordinary
 08:42:04 - 10-Jul-26
Sell* 1,300 $5.90 Ordinary
 08:30:18 - 10-Jul-26
Sell* 17 $5.89 Ordinary
 07:00:13 - 10-Jul-26
Sell* 9 $5.89 Ordinary
 07:00:13 - 10-Jul-26
Sell* 1 $5.90 Ordinary
 07:00:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84